We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hingham Institution for Savings | NASDAQ:HIFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.08 | -1.20% | 253.82 | 240.00 | 305.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 258.99 | 254.01 | 257.72 | 13,807 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 253.82 | -3.08 | -1.20% | 253.82 | 258.99 | 13,807 |
| 03 Jan 2025 | 256.90 | 8.15 | 3.28% | 247.77 | 256.90 | 8,314 |
| 02 Jan 2025 | 248.75 | -5.39 | -2.12% | 248.75 | 256.70 | 7,316 |
| 31 Dec 2024 | 254.14 | -0.36 | -0.14% | 250.00 | 254.78 | 6,687 |
| 30 Dec 2024 | 254.50 | 1.38 | 0.55% | 251.7101 | 254.50 | 5,597 |
| 27 Dec 2024 | 253.12 | -3.97 | -1.54% | 250.36 | 255.76 | 5,972 |
| 26 Dec 2024 | 257.09 | 0.53 | 0.21% | 251.88 | 257.66 | 3,274 |
| 24 Dec 2024 | 256.56 | 6.94 | 2.78% | 249.80 | 256.56 | 2,795 |
| 23 Dec 2024 | 249.62 | -8.80 | -3.41% | 248.275 | 255.77 | 7,174 |
| 20 Dec 2024 | 258.42 | 9.90 | 3.98% | 246.27 | 260.51 | 16,758 |
| 19 Dec 2024 | 248.52 | -3.75 | -1.49% | 248.52 | 258.78 | 7,474 |
| 18 Dec 2024 | 252.27 | -17.87 | -6.62% | 250.00 | 273.20 | 7,551 |
| 17 Dec 2024 | 270.14 | -3.38 | -1.24% | 267.2714 | 273.40 | 6,688 |
| 16 Dec 2024 | 273.52 | -3.18 | -1.15% | 273.52 | 276.64 | 8,566 |
| 13 Dec 2024 | 276.70 | -3.40 | -1.21% | 276.52 | 281.85 | 7,475 |
| 12 Dec 2024 | 280.10 | -2.19 | -0.78% | 277.69 | 284.00 | 6,772 |
| 11 Dec 2024 | 282.29 | 1.29 | 0.46% | 279.10 | 286.00 | 21,553 |
| 10 Dec 2024 | 281.00 | 6.79 | 2.48% | 273.30 | 284.40 | 17,137 |
| 09 Dec 2024 | 274.21 | -7.09 | -2.52% | 274.21 | 284.50 | 9,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 252.18 | 256.90 | 247.77 | 253.62 | 6,979 | 1.64 | 0.65% |
| 1 Month | 283.20 | 286.00 | 246.27 | 265.96 | 8,681 | -29.38 | -10.37% |
| 3 Months | 252.14 | 300.00 | 246.27 | 272.38 | 11,619 | 1.68 | 0.67% |
| 6 Months | 179.58 | 300.00 | 179.58 | 249.87 | 15,942 | 74.24 | 41.34% |
| 1 Year | 199.50 | 300.00 | 150.11 | 214.46 | 15,023 | 54.32 | 27.23% |
| 3 Years | 414.65 | 420.60 | 147.005 | 221.06 | 11,153 | -160.83 | -38.79% |
| 5 Years | 203.32 | 432.19 | 125.55 | 226.21 | 8,539 | 50.50 | 24.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
