We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alpha Architect High Inflation and Deflation | NASDAQ:HIDE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0909 | 0.40% | 22.9209 | 11.45 | 34.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.91 | 22.88 | 22.8975 | 2,236 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.83 | -0.05 | -0.22% | 22.83 | 22.85 | 46 |
| 25 Jun 2024 | 22.88 | -0.17 | -0.72% | 22.88 | 23.01 | 675 |
| 24 Jun 2024 | 23.045 | 0.10 | 0.41% | 22.96 | 23.06 | 15,116 |
| 21 Jun 2024 | 22.95 | -0.03 | -0.13% | 22.91 | 22.96 | 7,097 |
| 20 Jun 2024 | 22.98 | -0.02 | -0.10% | 22.9701 | 23.00 | 7,494 |
| 18 Jun 2024 | 23.0032 | 0.07 | 0.32% | 22.97 | 23.01 | 2,789 |
| 17 Jun 2024 | 22.93 | -0.06 | -0.26% | 22.80 | 22.94 | 713 |
| 14 Jun 2024 | 22.9888 | -0.01 | -0.05% | 22.96 | 23.00 | 12,585 |
| 13 Jun 2024 | 23.00 | 0.02 | 0.09% | 22.97 | 23.025 | 6,845 |
| 12 Jun 2024 | 22.98 | 0.09 | 0.37% | 22.98 | 23.12 | 4,045 |
| 11 Jun 2024 | 22.895 | 0.04 | 0.15% | 22.85 | 22.90 | 3,467 |
| 10 Jun 2024 | 22.86 | 0.06 | 0.26% | 22.8401 | 22.87 | 8,476 |
| 07 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.85 | 3,850 |
| 06 Jun 2024 | 23.00 | 0.09 | 0.41% | 22.95 | 23.01 | 4,899 |
| 05 Jun 2024 | 22.905 | 0.05 | 0.24% | 22.81 | 22.905 | 10,079 |
| 04 Jun 2024 | 22.85 | 0.03 | 0.13% | 22.78 | 22.85 | 20,159 |
| 03 Jun 2024 | 22.82 | -0.02 | -0.09% | 22.78 | 22.83 | 3,549 |
| 31 May 2024 | 22.84 | -0.01 | -0.04% | 22.83 | 22.89 | 2,080 |
| 30 May 2024 | 22.85 | -0.06 | -0.26% | 22.85 | 22.88 | 1,283 |
| 29 May 2024 | 22.91 | -0.04 | -0.17% | 22.89 | 22.96 | 830 |
| 28 May 2024 | 22.95 | 0.06 | 0.26% | 22.86 | 22.96 | 6,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
