HIDE Alpha Architect High Inflation and Deflation

22.40

0.08 (0.36%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Alpha Architect High Inflation and Deflation	NASDAQ:HIDE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.36%	22.40	20.80	33.52

High Price	Low Price	Open Price	Traded	Last Trade
22.40	22.347	22.40	8,012	21:30:00

Alpha Architect High Inf... (HIDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.40	0.08	0.36%	22.347	22.40	8,012
30 Jan 2025	22.32	0.03	0.13%	22.31	22.37	5,124
29 Jan 2025	22.29	-0.05	-0.22%	22.29	22.34	1,200
28 Jan 2025	22.34	-0.06	-0.28%	22.34	22.36	527
27 Jan 2025	22.4019	0.05	0.23%	22.33	22.4019	3,439
24 Jan 2025	22.35	0.07	0.31%	22.30	22.36	8,502
23 Jan 2025	22.28	0.00	0.00%	22.28	22.28	0
22 Jan 2025	22.28	-0.08	-0.36%	22.28	22.33	4,730
21 Jan 2025	22.36	0.08	0.36%	22.33	22.36	15,344
17 Jan 2025	22.28	-0.02	-0.09%	22.22	22.33	3,525
16 Jan 2025	22.30	0.00	0.02%	22.22	22.30	2,361
15 Jan 2025	22.295	0.06	0.29%	22.28	22.295	1,401
14 Jan 2025	22.2316	0.03	0.12%	22.22	22.3299	11,094
13 Jan 2025	22.2046	0.02	0.11%	22.18	22.22	3,303
10 Jan 2025	22.18	-0.02	-0.07%	22.11	22.23	2,542
08 Jan 2025	22.195	0.01	0.05%	22.18	22.2061	32,873
07 Jan 2025	22.185	-0.02	-0.09%	22.18	22.22	18,868
06 Jan 2025	22.205	-0.04	-0.16%	22.1939	22.25	2,088
03 Jan 2025	22.24	0.01	0.04%	22.20	22.25	13,005
02 Jan 2025	22.23	-0.03	-0.13%	22.22	22.275	3,360