We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hibbett Inc | NASDAQ:HIBB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.08% | 86.91 | 86.91 | 86.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.951 | 86.70 | 86.95 | 325,053 | 20:44:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 86.98 | 0.30 | 0.35% | 86.57 | 86.99 | 306,827 |
| 08 May 2024 | 86.68 | 0.48 | 0.56% | 86.15 | 86.86 | 425,570 |
| 07 May 2024 | 86.20 | -0.45 | -0.52% | 86.13 | 86.88 | 543,947 |
| 06 May 2024 | 86.65 | 0.06 | 0.07% | 86.36 | 86.76 | 505,548 |
| 03 May 2024 | 86.59 | 0.10 | 0.12% | 86.31 | 86.62 | 541,860 |
| 02 May 2024 | 86.49 | 0.35 | 0.41% | 86.15 | 86.55 | 428,132 |
| 01 May 2024 | 86.14 | -0.10 | -0.12% | 86.00 | 86.85 | 1,115,756 |
| 30 Apr 2024 | 86.24 | 0.29 | 0.34% | 85.88 | 86.49 | 1,047,897 |
| 29 Apr 2024 | 85.95 | -0.20 | -0.23% | 85.86 | 86.15 | 934,350 |
| 26 Apr 2024 | 86.15 | 0.05 | 0.06% | 86.00 | 86.20 | 556,820 |
| 25 Apr 2024 | 86.10 | -0.41 | -0.47% | 85.925 | 86.145 | 1,352,878 |
| 24 Apr 2024 | 86.51 | 0.36 | 0.42% | 85.95 | 86.52 | 1,969,284 |
| 23 Apr 2024 | 86.15 | 13.66 | 18.84% | 85.75 | 86.70 | 4,148,622 |
| 22 Apr 2024 | 72.49 | 1.35 | 1.90% | 71.13 | 74.35 | 399,048 |
| 19 Apr 2024 | 71.14 | 1.07 | 1.53% | 69.58 | 71.38 | 204,352 |
| 18 Apr 2024 | 70.07 | -0.03 | -0.04% | 69.65 | 72.09 | 508,570 |
| 17 Apr 2024 | 70.10 | -0.67 | -0.95% | 69.745 | 71.66 | 303,059 |
| 16 Apr 2024 | 70.77 | 0.47 | 0.67% | 68.63 | 71.20 | 297,608 |
| 15 Apr 2024 | 70.30 | -0.96 | -1.35% | 69.9986 | 72.29 | 291,927 |
| 12 Apr 2024 | 71.26 | -0.66 | -0.92% | 70.91 | 72.62 | 399,690 |
| 11 Apr 2024 | 71.92 | 0.63 | 0.88% | 71.21 | 72.15 | 221,650 |
| 10 Apr 2024 | 71.29 | -0.98 | -1.36% | 69.85 | 71.71 | 240,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.49 | 87.01 | 86.13 | 86.58 | 464,750 | 0.42 | 0.49% |
| 1 Month | 71.90 | 87.01 | 68.63 | 84.00 | 814,087 | 15.01 | 20.88% |
| 3 Months | 73.76 | 87.01 | 65.12 | 79.85 | 472,035 | 13.15 | 17.83% |
| 6 Months | 48.52 | 87.01 | 45.935 | 74.27 | 347,846 | 38.39 | 79.12% |
| 1 Year | 52.98 | 87.01 | 34.86 | 58.70 | 337,092 | 33.93 | 64.04% |
| 3 Years | 81.88 | 101.65 | 34.86 | 63.63 | 369,156 | 5.03 | 6.14% |
| 5 Years | 20.95 | 101.65 | 7.33 | 46.69 | 448,864 | 65.96 | 314.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
