We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harte Hanks Inc | NASDAQ:HHS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.07% | 7.39 | 7.05 | 7.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.49 | 7.365 | 7.48 | 22,426 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.39 | -0.08 | -1.07% | 7.365 | 7.49 | 22,391 |
| 23 May 2024 | 7.47 | -0.07 | -0.93% | 7.3899 | 7.62 | 31,577 |
| 22 May 2024 | 7.54 | 0.17 | 2.31% | 7.3105 | 7.65 | 34,184 |
| 21 May 2024 | 7.37 | -0.33 | -4.29% | 7.2605 | 7.70 | 47,767 |
| 20 May 2024 | 7.70 | 0.12 | 1.58% | 7.60 | 7.795 | 85,965 |
| 17 May 2024 | 7.58 | 0.12 | 1.61% | 7.41 | 7.61 | 64,683 |
| 16 May 2024 | 7.46 | 0.24 | 3.32% | 7.34 | 7.59 | 148,790 |
| 15 May 2024 | 7.22 | 0.15 | 2.12% | 7.0599 | 7.22 | 221,138 |
| 14 May 2024 | 7.07 | 0.00 | 0.00% | 6.98 | 7.09 | 66,363 |
| 13 May 2024 | 7.07 | 0.08 | 1.14% | 6.99 | 7.20 | 42,361 |
| 10 May 2024 | 6.99 | -0.10 | -1.41% | 6.76 | 7.1731 | 16,379 |
| 09 May 2024 | 7.09 | -0.03 | -0.42% | 6.98 | 7.235 | 79,934 |
| 08 May 2024 | 7.12 | 0.11 | 1.57% | 7.01 | 7.14 | 6,668 |
| 07 May 2024 | 7.01 | -0.06 | -0.85% | 7.00 | 7.1096 | 10,596 |
| 06 May 2024 | 7.07 | -0.04 | -0.56% | 7.07 | 7.17 | 19,740 |
| 03 May 2024 | 7.11 | 0.05 | 0.74% | 6.97 | 7.1699 | 17,027 |
| 02 May 2024 | 7.0577 | 0.00 | -0.03% | 7.01 | 7.0999 | 1,605 |
| 01 May 2024 | 7.06 | -0.03 | -0.42% | 7.04 | 7.16 | 5,383 |
| 30 Apr 2024 | 7.09 | -0.07 | -0.98% | 7.03 | 7.17 | 6,889 |
| 29 Apr 2024 | 7.16 | 0.01 | 0.14% | 7.05 | 7.20 | 9,458 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.795 | 7.2605 | 7.56 | 52,754 | -0.05 | -0.67% |
| 1 Month | 7.00 | 7.795 | 6.76 | 7.31 | 47,809 | 0.39 | 5.57% |
| 3 Months | 7.51 | 7.89 | 6.7501 | 7.35 | 27,013 | -0.12 | -1.60% |
| 6 Months | 6.61 | 8.00 | 6.45 | 7.33 | 19,914 | 0.78 | 11.80% |
| 1 Year | 5.51 | 8.00 | 5.00 | 6.56 | 22,733 | 1.88 | 34.12% |
| 3 Years | 8.00 | 17.88 | 5.00 | 10.42 | 45,404 | -0.61 | -7.63% |
| 5 Years | 8.00 | 17.88 | 5.00 | 10.42 | 45,404 | -0.61 | -7.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
