ADVFN

Data Download:

Name	Symbol	Market	Type
HHG Capital Corporation	NASDAQ:HHGCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0088	-31.10%	0.0195	0.011	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.0408	0.015	0.0283	705,119	23:09:35

HHG Capital (HHGCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0195	-0.0088	-31.10%	0.015	0.0408	705,119
06 Jun 2024	0.0283	-0.0145	-33.88%	0.0267	0.0464	59,214
05 Jun 2024	0.0428	-0.0185	-30.18%	0.0428	0.0678	45,435
04 Jun 2024	0.0613	0.0062	11.25%	0.0613	0.0798	6,691
03 Jun 2024	0.0551	-0.066	-54.50%	0.0401	0.1317	47,774
31 May 2024	0.1211	0.0908	299.67%	0.034	0.19	56,590
30 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
29 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
28 May 2024	0.0303	0.00	0.00%	0.0303	0.0368	50
24 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
23 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
22 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
21 May 2024	0.0303	0.00	0.00%	0.0303	0.0303	0
20 May 2024	0.0303	0.0003	1.00%	0.0303	0.031	7,700
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	-0.0043	-12.54%	0.03	0.0397	932
14 May 2024	0.0343	0.00	0.00%	0.0343	0.0343	0
13 May 2024	0.0343	0.00	0.00%	0.0343	0.0378	9
10 May 2024	0.0343	0.0059	20.77%	0.026	0.0343	600
09 May 2024	0.0284	0.00	0.00%	0.0284	0.037	1
08 May 2024	0.0284	0.00	0.00%	0.0284	0.037	2