We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HHG Capital Corporation | NASDAQ:HHGCU | NASDAQ | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.47 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 06 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 05 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 04 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.47 | 0 |
| 03 Jun 2024 | 12.47 | 0.00 | 0.00% | 12.47 | 12.71 | 1 |
| 31 May 2024 | 12.47 | 1.12 | 9.87% | 11.99 | 12.50 | 143 |
| 30 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 29 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 28 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0 |
| 24 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.45 | 18 |
| 23 May 2024 | 11.35 | -0.90 | -7.35% | 11.35 | 11.81 | 524 |
| 22 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 21 May 2024 | 12.25 | 0.00 | 0.00% | 12.02 | 12.25 | 30 |
| 20 May 2024 | 12.25 | 0.85 | 7.46% | 11.50 | 12.89 | 3,638 |
| 17 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 16 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 15 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 14 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 13 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 10 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 09 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 08 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
