ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,321.255
-0.41%
Brent Oil
84.185
-1.27%
Bitcoin
61,671.72
2.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Human Genome Sciences, Inc. (MM) (HGSI)

  7. Human Genome Sciences, Inc. (MM) (HGSI) Historical

HGSI Human Genome Sciences, Inc. (MM)

14.24
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Human Genome Sciences, Inc. (MM) NASDAQ:HGSI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.24
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Human Genome Sciences (HGSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202414.240.000.00%14.2414.240
21 Jun 202414.240.000.00%14.2414.240
20 Jun 202414.240.000.00%14.2414.240
18 Jun 202414.240.000.00%14.2414.240
17 Jun 202414.240.000.00%14.2414.240
14 Jun 202414.240.000.00%14.2414.240
13 Jun 202414.240.000.00%14.2414.240
12 Jun 202414.240.000.00%14.2414.240
11 Jun 202414.240.000.00%14.2414.240
10 Jun 202414.240.000.00%14.2414.240
07 Jun 202414.240.000.00%14.2414.240
06 Jun 202414.240.000.00%14.2414.240
05 Jun 202414.240.000.00%14.2414.240
04 Jun 202414.240.000.00%14.2414.240
03 Jun 202414.240.000.00%14.2414.240
31 May 202414.240.000.00%14.2414.240
30 May 202414.240.000.00%14.2414.240
29 May 202414.240.000.00%14.2414.240
28 May 202414.240.000.00%14.2414.240
Download more Human Genome Sciences, Inc. (MM) Historical Data

Human Genome Sciences, Inc. (MM) (HGSI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
HGSI
Human Genome Sciences
TSXV
CNY
Cancana Resources Corp.
BIT
P1ZMI6
NLBNPIT1ZMI6 20240920 45
TG
0TT
Nekkar ASA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved