ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Heritage Global Inc	NASDAQ:HGBL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.22%	2.27	2.25	2.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.315	2.26	2.26	17,411	17:28:21

Heritage Global (HGBL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	2.265	-0.10	-4.03%	2.265	2.42	81,265
15 May 2024	2.36	0.12	5.36%	2.23	2.36	104,352
14 May 2024	2.24	0.02	0.90%	2.12	2.30	136,259
13 May 2024	2.22	-0.07	-3.06%	2.22	2.40	247,030
10 May 2024	2.29	-0.19	-7.66%	2.23	2.47	399,424
09 May 2024	2.48	0.00	0.00%	2.48	2.53	106,244
08 May 2024	2.48	0.05	2.06%	2.46	2.54	45,912
07 May 2024	2.43	-0.11	-4.33%	2.415	2.55	82,165
06 May 2024	2.54	0.10	4.10%	2.41	2.61	114,319
03 May 2024	2.44	0.00	0.00%	2.42	2.4784	52,327
02 May 2024	2.44	0.02	0.83%	2.41	2.52	39,436
01 May 2024	2.42	-0.04	-1.63%	2.38	2.4978	101,914
30 Apr 2024	2.46	-0.02	-0.81%	2.43	2.49	58,505
29 Apr 2024	2.48	0.01	0.40%	2.46	2.54	36,012
26 Apr 2024	2.47	-0.04	-1.59%	2.47	2.54	35,556
25 Apr 2024	2.51	-0.02	-0.79%	2.50	2.58	32,803
24 Apr 2024	2.53	0.03	1.20%	2.43	2.55	51,957
23 Apr 2024	2.50	0.03	1.21%	2.49	2.575	44,849
22 Apr 2024	2.47	-0.02	-0.80%	2.45	2.55	72,792
19 Apr 2024	2.49	-0.05	-1.97%	2.48	2.62	90,778
18 Apr 2024	2.54	0.00	0.00%	2.4924	2.5701	140,694
17 Apr 2024	2.54	-0.06	-2.31%	2.54	2.66	53,102

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.44	2.47	2.12	2.27	193,666	-0.17	-6.97%
1 Month	2.51	2.62	2.12	2.37	96,695	-0.24	-9.56%
3 Months	2.88	3.09	2.12	2.59	85,573	-0.61	-21.18%
6 Months	2.83	3.09	2.12	2.68	83,975	-0.56	-19.79%
1 Year	2.99	4.08	2.12	3.19	136,615	-0.72	-24.08%
3 Years	2.95	4.08	1.02	2.63	93,939	-0.68	-23.05%
5 Years	3.675	4.20	1.02	2.64	106,872	-1.41	-38.23%