We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Global Inc | NASDAQ:HGBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.63 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 32,424 |
| 13 Dec 2024 | 1.73 | -0.02 | -1.14% | 1.70 | 1.76 | 90,568 |
| 12 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.78 | 15,272 |
| 11 Dec 2024 | 1.75 | 0.02 | 1.16% | 1.71 | 1.7795 | 156,039 |
| 10 Dec 2024 | 1.73 | 0.00 | 0.00% | 1.71 | 1.78 | 35,283 |
| 09 Dec 2024 | 1.73 | 0.01 | 0.58% | 1.70 | 1.785 | 73,866 |
| 06 Dec 2024 | 1.72 | -0.03 | -1.71% | 1.715 | 1.74 | 26,856 |
| 05 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.745 | 1.7794 | 33,917 |
| 04 Dec 2024 | 1.78 | 0.01 | 0.56% | 1.769 | 1.7995 | 25,615 |
| 03 Dec 2024 | 1.77 | -0.01 | -0.56% | 1.75 | 1.81 | 61,695 |
| 02 Dec 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.83 | 39,326 |
| 29 Nov 2024 | 1.75 | 0.03 | 1.74% | 1.6945 | 1.81 | 47,387 |
| 27 Nov 2024 | 1.72 | 0.06 | 3.61% | 1.66 | 1.735 | 35,227 |
| 26 Nov 2024 | 1.66 | -0.05 | -2.92% | 1.65 | 1.72 | 166,693 |
| 25 Nov 2024 | 1.71 | 0.09 | 5.56% | 1.60 | 1.725 | 64,462 |
| 22 Nov 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.64 | 48,030 |
| 21 Nov 2024 | 1.61 | -0.02 | -1.23% | 1.6011 | 1.64 | 36,812 |
| 20 Nov 2024 | 1.63 | 0.03 | 1.87% | 1.6029 | 1.6343 | 35,227 |
| 19 Nov 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 95,950 |
| 18 Nov 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.63 | 47,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.78 | 1.70 | 1.73 | 40,526 | 0.00 | 0.00% |
| 1 Month | 1.60 | 1.83 | 1.60 | 1.70 | 51,537 | 0.12 | 7.50% |
| 3 Months | 1.67 | 1.83 | 1.58 | 1.67 | 53,163 | 0.05 | 2.99% |
| 6 Months | 2.31 | 2.738 | 1.52 | 1.84 | 69,828 | -0.59 | -25.54% |
| 1 Year | 2.70 | 3.09 | 1.52 | 2.24 | 71,984 | -0.98 | -36.30% |
| 3 Years | 1.46 | 4.08 | 1.02 | 2.62 | 94,679 | 0.26 | 17.81% |
| 5 Years | 3.675 | 4.20 | 1.02 | 2.57 | 101,662 | -1.96 | -53.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
