Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Global Gas Corporation (HGASW)
Global Gas Corporation (HGASW) Historical

HGASW Global Gas Corporation

0.0322

0.00 (0.00%)

After Hours

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global Gas Corporation	NASDAQ:HGASW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0322	0.002	0.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global Gas (HGASW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0322	0.00	0.00%	0.0322	0.0322	0
24 Jun 2024	0.0322	0.0006	1.90%	0.0302	0.0322	1,437
21 Jun 2024	0.0316	-0.0035	-9.97%	0.0302	0.035	412
20 Jun 2024	0.0351	-0.0048	-12.03%	0.0351	0.0395	1,035
18 Jun 2024	0.0399	0.0097	32.12%	0.0395	0.0399	5,160
17 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
14 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
13 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
12 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	24
11 Jun 2024	0.0302	0.00	0.00%	0.0302	0.0302	0
10 Jun 2024	0.0302	-0.0071	-19.03%	0.0302	0.035	3,527
07 Jun 2024	0.0373	0.00	0.00%	0.0373	0.0373	0
06 Jun 2024	0.0373	0.00	0.00%	0.0373	0.0373	0
05 Jun 2024	0.0373	-0.0001	-0.27%	0.0373	0.0374	37,541
04 Jun 2024	0.0374	0.00	0.00%	0.0374	0.0374	0
03 Jun 2024	0.0374	-0.00005	-0.13%	0.0374	0.037401	1,751
31 May 2024	0.03745	0.00	0.00%	0.03745	0.03745	0
30 May 2024	0.03745	-0.00005	-0.13%	0.03745	0.03745	167
29 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
28 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0

Download more Global Gas Corporation Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions