We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Gas Corporation | NASDAQ:HGAS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 8.70% | 1.25 | 1.12 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.0992 | 1.15 | 36,494 | 00:22:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.25 | 0.10 | 8.70% | 1.0992 | 1.25 | 36,454 |
| 30 May 2024 | 1.15 | -0.07 | -5.74% | 1.15 | 1.285 | 17,340 |
| 29 May 2024 | 1.22 | -0.09 | -6.87% | 1.20 | 1.35 | 55,022 |
| 28 May 2024 | 1.31 | 0.09 | 7.78% | 1.1822 | 1.48 | 30,085 |
| 24 May 2024 | 1.2154 | -0.04 | -3.54% | 1.20 | 1.39 | 50,471 |
| 23 May 2024 | 1.26 | -0.01 | -0.79% | 1.15 | 1.30 | 26,277 |
| 22 May 2024 | 1.27 | -0.17 | -11.81% | 1.25 | 1.50 | 36,177 |
| 21 May 2024 | 1.44 | -0.05 | -3.36% | 1.36 | 1.54 | 17,520 |
| 20 May 2024 | 1.49 | 0.08 | 5.67% | 1.39 | 1.60 | 40,104 |
| 17 May 2024 | 1.41 | -0.13 | -8.44% | 1.39 | 1.60 | 26,767 |
| 16 May 2024 | 1.54 | 0.05 | 3.36% | 1.38 | 1.5999 | 41,138 |
| 15 May 2024 | 1.49 | 0.22 | 17.32% | 1.2801 | 1.4991 | 79,376 |
| 14 May 2024 | 1.27 | -0.07 | -5.24% | 1.22 | 1.405 | 33,791 |
| 13 May 2024 | 1.3402 | 0.05 | 3.89% | 1.30 | 1.48 | 32,281 |
| 10 May 2024 | 1.29 | 0.19 | 17.27% | 1.10 | 1.37 | 132,935 |
| 09 May 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.15 | 7,330 |
| 08 May 2024 | 1.13 | 0.04 | 3.67% | 1.07 | 1.1399 | 23,685 |
| 07 May 2024 | 1.09 | -0.01 | -0.91% | 1.07 | 1.14 | 10,766 |
| 06 May 2024 | 1.10 | -0.02 | -1.79% | 1.10 | 1.15 | 8,849 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.10 | 1.2614 | 20,308 |
| 02 May 2024 | 1.12 | -0.04 | -3.37% | 1.0501 | 1.1601 | 26,051 |
| 01 May 2024 | 1.1591 | -0.04 | -3.41% | 1.14 | 1.21 | 55,064 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.48 | 1.0992 | 1.23 | 38,230 | -0.02 | -1.57% |
| 1 Month | 1.14 | 1.60 | 1.07 | 1.32 | 36,321 | 0.11 | 9.65% |
| 3 Months | 1.9991 | 2.76 | 1.0501 | 1.74 | 103,205 | -0.7491 | -37.47% |
| 6 Months | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.25 | -72.22% |
| 1 Year | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.25 | -72.22% |
| 3 Years | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.25 | -72.22% |
| 5 Years | 4.50 | 5.80 | 1.0501 | 2.18 | 66,177 | -3.25 | -72.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
