We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Financial Corporation | NASDAQ:HFWA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.80% | 24.65 | 23.86 | 25.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.12 | 24.38 | 24.94 | 237,531 | 23:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 24.65 | 0.05 | 0.20% | 24.38 | 25.12 | 237,531 |
| 23 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 22 Jan 2025 | 24.60 | -0.11 | -0.45% | 24.205 | 24.68 | 219,359 |
| 21 Jan 2025 | 24.71 | 0.16 | 0.65% | 24.66 | 25.195 | 117,658 |
| 17 Jan 2025 | 24.55 | 0.24 | 0.99% | 24.24 | 24.70 | 139,550 |
| 16 Jan 2025 | 24.31 | -0.30 | -1.22% | 24.15 | 24.605 | 125,767 |
| 15 Jan 2025 | 24.61 | 0.24 | 0.98% | 24.33 | 25.195 | 114,049 |
| 14 Jan 2025 | 24.37 | 1.11 | 4.77% | 23.48 | 24.39 | 165,545 |
| 13 Jan 2025 | 23.26 | 0.18 | 0.78% | 22.62 | 23.32 | 163,708 |
| 10 Jan 2025 | 23.08 | -0.70 | -2.94% | 22.69 | 23.31 | 149,212 |
| 08 Jan 2025 | 23.78 | -0.07 | -0.29% | 23.48 | 23.95 | 100,849 |
| 07 Jan 2025 | 23.85 | -0.35 | -1.45% | 23.55 | 24.46 | 164,198 |
| 06 Jan 2025 | 24.20 | 0.02 | 0.08% | 23.965 | 24.70 | 165,004 |
| 03 Jan 2025 | 24.18 | 0.13 | 0.54% | 23.58 | 24.31 | 122,689 |
| 02 Jan 2025 | 24.05 | -0.45 | -1.84% | 23.85 | 24.77 | 201,584 |
| 31 Dec 2024 | 24.50 | 0.18 | 0.74% | 24.37 | 24.635 | 176,790 |
| 30 Dec 2024 | 24.32 | 0.01 | 0.04% | 24.024 | 24.46 | 134,480 |
| 27 Dec 2024 | 24.31 | -0.12 | -0.49% | 24.09 | 24.58 | 172,662 |
| 26 Dec 2024 | 24.43 | -0.02 | -0.08% | 24.145 | 24.465 | 186,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 25.195 | 24.205 | 24.61 | 158,412 | 0.15 | 0.61% |
| 1 Month | 24.385 | 25.195 | 22.62 | 24.17 | 151,636 | 0.265 | 1.09% |
| 3 Months | 22.765 | 27.575 | 22.62 | 25.29 | 187,701 | 1.89 | 8.28% |
| 6 Months | 22.12 | 27.575 | 20.51 | 23.49 | 180,086 | 2.53 | 11.44% |
| 1 Year | 20.82 | 27.575 | 16.545 | 20.96 | 183,563 | 3.83 | 18.40% |
| 3 Years | 24.95 | 34.34 | 14.85 | 22.54 | 198,475 | -0.30 | -1.20% |
| 5 Years | 27.48 | 34.34 | 14.65 | 22.71 | 183,831 | -2.83 | -10.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
