We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Financial Corporation | NASDAQ:HFWA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.63 | 18.63 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 18.63 | 0.51 | 2.81% | 18.04 | 18.92 | 164,137 |
| 22 Apr 2024 | 18.12 | -0.05 | -0.28% | 18.04 | 18.36 | 187,169 |
| 19 Apr 2024 | 18.17 | 0.62 | 3.53% | 17.31 | 18.18 | 164,412 |
| 18 Apr 2024 | 17.55 | 0.21 | 1.21% | 17.35 | 17.71 | 150,280 |
| 17 Apr 2024 | 17.34 | 0.22 | 1.29% | 17.19 | 17.59 | 170,050 |
| 16 Apr 2024 | 17.12 | -0.15 | -0.87% | 16.91 | 17.24 | 172,666 |
| 15 Apr 2024 | 17.27 | -0.04 | -0.23% | 17.16 | 17.545 | 148,955 |
| 12 Apr 2024 | 17.31 | 0.03 | 0.17% | 17.15 | 17.35 | 123,506 |
| 11 Apr 2024 | 17.28 | -0.05 | -0.29% | 17.145 | 17.49 | 128,573 |
| 10 Apr 2024 | 17.33 | -0.99 | -5.40% | 17.02 | 17.81 | 161,452 |
| 09 Apr 2024 | 18.32 | 0.10 | 0.55% | 18.18 | 18.47 | 75,990 |
| 08 Apr 2024 | 18.22 | 0.19 | 1.05% | 17.94 | 18.52 | 90,073 |
| 05 Apr 2024 | 18.03 | -0.30 | -1.64% | 18.005 | 18.26 | 101,691 |
| 04 Apr 2024 | 18.33 | -0.14 | -0.76% | 18.32 | 18.85 | 127,054 |
| 03 Apr 2024 | 18.47 | -0.11 | -0.59% | 18.38 | 18.71 | 161,044 |
| 02 Apr 2024 | 18.58 | -0.40 | -2.11% | 18.40 | 18.80 | 148,847 |
| 01 Apr 2024 | 18.98 | -0.41 | -2.11% | 18.80 | 19.49 | 224,604 |
| 28 Mar 2024 | 19.39 | 0.22 | 1.15% | 19.06 | 19.43 | 227,455 |
| 27 Mar 2024 | 19.17 | 0.90 | 4.93% | 18.325 | 19.17 | 112,612 |
| 26 Mar 2024 | 18.27 | -0.16 | -0.87% | 18.26 | 18.52 | 93,285 |
| 25 Mar 2024 | 18.43 | 0.13 | 0.71% | 18.26 | 18.56 | 89,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 18.92 | 17.19 | 17.97 | 167,210 | 1.33 | 7.69% |
| 1 Month | 18.35 | 19.49 | 16.91 | 18.12 | 149,504 | 0.28 | 1.53% |
| 3 Months | 19.90 | 20.55 | 16.91 | 18.51 | 188,227 | -1.27 | -6.38% |
| 6 Months | 16.75 | 22.55 | 15.50 | 19.07 | 184,321 | 1.88 | 11.22% |
| 1 Year | 18.88 | 22.55 | 14.85 | 17.92 | 209,848 | -0.25 | -1.32% |
| 3 Years | 28.68 | 34.34 | 14.85 | 23.26 | 192,019 | -10.05 | -35.04% |
| 5 Years | 31.00 | 34.34 | 14.65 | 23.49 | 177,386 | -12.37 | -39.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
