Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
TradersAI Large Cap Equity and Cash ETF (HFSP)
TradersAI Large Cap Equity and Cash ETF (HFSP) Historical

HFSP TradersAI Large Cap Equity and Cash ETF

20.30

0.00 (0.00%)

Pre Market

Last Updated: 09:09:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TradersAI Large Cap Equity and Cash ETF	NASDAQ:HFSP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.30	8.17	32.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:59

TradersAI Large Cap Equi... (HFSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	20.30	0.10	0.50%	20.30	20.30	1
03 Jan 2025	20.1981	0.25	1.23%	20.1981	20.40	90
02 Jan 2025	19.9531	-0.10	-0.48%	19.9531	20.03	200
31 Dec 2024	20.05	0.05	0.25%	19.86	20.24	2,014
30 Dec 2024	20.00	-0.20	-0.99%	20.00	20.19	240
27 Dec 2024	20.20	0.40	1.99%	20.19	20.20	1,211
26 Dec 2024	19.805	-0.27	-1.34%	19.805	20.00	2,539
24 Dec 2024	20.075	0.07	0.37%	20.075	20.075	0
23 Dec 2024	20.00	0.00	0.03%	20.00	20.00	2
20 Dec 2024	19.995	0.00	0.00%	19.995	20.20	4,700
19 Dec 2024	19.995	0.03	0.15%	19.995	19.995	0
18 Dec 2024	19.965	0.06	0.30%	19.965	19.965	0
17 Dec 2024	19.905	0.16	0.78%	19.905	19.905	0
16 Dec 2024	19.75	-0.01	-0.05%	19.75	19.75	1
13 Dec 2024	19.76	-0.06	-0.28%	19.76	19.76	0
12 Dec 2024	19.815	0.25	1.25%	19.815	19.815	14
11 Dec 2024	19.57	-0.19	-0.96%	19.57	19.57	5
10 Dec 2024	19.76	-0.01	-0.05%	19.76	19.76	11
09 Dec 2024	19.77	0.00	-0.02%	19.77	19.77	5

Download more TradersAI Large Cap Equity and Cash ETF Historical Data

TradersAI Large Cap Equi...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions