We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HF Foods Group Inc | NASDAQ:HFFG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 4.22% | 3.46 | 3.03 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.485 | 3.28 | 3.29 | 104,537 | 22:01:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3.46 | 0.14 | 4.22% | 3.22 | 3.485 | 147,074 |
| 19 Dec 2024 | 3.32 | -0.11 | -3.21% | 3.32 | 3.5579 | 33,335 |
| 18 Dec 2024 | 3.43 | -0.23 | -6.28% | 3.43 | 3.79 | 57,706 |
| 17 Dec 2024 | 3.66 | -0.10 | -2.66% | 3.4812 | 3.72 | 52,996 |
| 16 Dec 2024 | 3.76 | -0.05 | -1.31% | 3.70 | 3.85 | 21,504 |
| 13 Dec 2024 | 3.81 | -0.05 | -1.30% | 3.74 | 3.94 | 35,272 |
| 12 Dec 2024 | 3.86 | -0.10 | -2.53% | 3.8091 | 3.92 | 28,822 |
| 11 Dec 2024 | 3.96 | 0.13 | 3.39% | 3.83 | 4.13 | 89,621 |
| 10 Dec 2024 | 3.83 | 0.01 | 0.26% | 3.70 | 3.89 | 69,768 |
| 09 Dec 2024 | 3.82 | 0.03 | 0.79% | 3.7601 | 3.88 | 49,057 |
| 06 Dec 2024 | 3.79 | 0.06 | 1.61% | 3.74 | 3.80 | 27,528 |
| 05 Dec 2024 | 3.73 | -0.07 | -1.84% | 3.7199 | 3.80 | 37,814 |
| 04 Dec 2024 | 3.80 | 0.07 | 1.88% | 3.74 | 3.835 | 45,572 |
| 03 Dec 2024 | 3.73 | 0.03 | 0.81% | 3.64 | 3.77 | 32,273 |
| 02 Dec 2024 | 3.70 | -0.08 | -1.99% | 3.64 | 3.8597 | 66,536 |
| 29 Nov 2024 | 3.775 | 0.17 | 4.57% | 3.67 | 3.79 | 17,936 |
| 27 Nov 2024 | 3.61 | 0.07 | 1.98% | 3.54 | 3.725 | 51,298 |
| 26 Nov 2024 | 3.54 | -0.05 | -1.39% | 3.51 | 3.72 | 52,295 |
| 25 Nov 2024 | 3.59 | 0.05 | 1.41% | 3.57 | 3.76 | 96,834 |
| 22 Nov 2024 | 3.54 | 0.13 | 3.81% | 3.44 | 3.54 | 31,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.94 | 3.32 | 3.57 | 39,857 | -0.44 | -11.28% |
| 1 Month | 3.51 | 4.13 | 3.32 | 3.70 | 46,763 | -0.05 | -1.42% |
| 3 Months | 3.42 | 4.13 | 3.26 | 3.55 | 39,481 | 0.04 | 1.17% |
| 6 Months | 3.28 | 4.13 | 2.46 | 3.37 | 47,463 | 0.18 | 5.49% |
| 1 Year | 5.34 | 5.91 | 2.46 | 3.66 | 50,456 | -1.88 | -35.21% |
| 3 Years | 7.62 | 9.68 | 2.46 | 4.71 | 53,376 | -4.16 | -54.59% |
| 5 Years | 22.08 | 22.42 | 2.46 | 6.81 | 89,887 | -18.62 | -84.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
