We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HF Foods Group Inc | NASDAQ:HFFG | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 0.98% | 3.09 | 2.97 | 3.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.13 | 3.0231 | 3.05 | 7,503 | 15:52:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 3.06 | 0.13 | 4.44% | 2.93 | 3.1199 | 43,635 |
08 May 2024 | 2.93 | 0.03 | 1.03% | 2.86 | 3.025 | 33,130 |
07 May 2024 | 2.90 | -0.04 | -1.36% | 2.84 | 2.98 | 53,291 |
06 May 2024 | 2.94 | -0.05 | -1.67% | 2.87 | 3.07 | 53,451 |
03 May 2024 | 2.99 | 0.13 | 4.55% | 2.84 | 3.05 | 20,549 |
02 May 2024 | 2.86 | 0.05 | 1.78% | 2.82 | 2.95 | 65,473 |
01 May 2024 | 2.81 | -0.11 | -3.77% | 2.81 | 2.965 | 39,962 |
30 Apr 2024 | 2.92 | -0.12 | -3.95% | 2.8603 | 3.07 | 51,151 |
29 Apr 2024 | 3.04 | 0.15 | 5.01% | 2.82 | 3.04 | 112,866 |
26 Apr 2024 | 2.895 | 0.11 | 3.76% | 2.76 | 2.91 | 43,364 |
25 Apr 2024 | 2.79 | -0.09 | -3.13% | 2.76 | 3.03 | 41,561 |
24 Apr 2024 | 2.88 | -0.11 | -3.52% | 2.83 | 3.07 | 46,681 |
23 Apr 2024 | 2.985 | -0.08 | -2.45% | 2.96 | 3.10 | 53,334 |
22 Apr 2024 | 3.06 | -0.21 | -6.42% | 3.00 | 3.29 | 109,083 |
19 Apr 2024 | 3.27 | 0.13 | 4.14% | 3.14 | 3.29 | 25,304 |
18 Apr 2024 | 3.14 | -0.02 | -0.48% | 3.14 | 3.20 | 46,170 |
17 Apr 2024 | 3.155 | -0.04 | -1.10% | 3.15 | 3.215 | 26,031 |
16 Apr 2024 | 3.19 | 0.03 | 0.95% | 3.15 | 3.22 | 9,650 |
15 Apr 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.255 | 28,905 |
12 Apr 2024 | 3.14 | -0.14 | -4.27% | 3.13 | 3.38 | 26,109 |
11 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.28 | 3.39 | 54,284 |
10 Apr 2024 | 3.40 | 0.02 | 0.59% | 3.31 | 3.40 | 56,093 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.97 | 3.13 | 2.84 | 2.96 | 40,811 | 0.12 | 4.04% |
1 Month | 3.28 | 3.38 | 2.76 | 2.99 | 46,443 | -0.19 | -5.79% |
3 Months | 3.90 | 4.17 | 2.76 | 3.38 | 52,078 | -0.81 | -20.77% |
6 Months | 4.25 | 5.91 | 2.76 | 4.34 | 56,289 | -1.16 | -27.29% |
1 Year | 3.62 | 5.91 | 2.76 | 4.37 | 53,274 | -0.53 | -14.64% |
3 Years | 5.66 | 9.68 | 2.76 | 5.39 | 65,476 | -2.57 | -45.41% |
5 Years | 13.25 | 35.00 | 2.76 | 8.06 | 89,572 | -10.16 | -76.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions