We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Federal Bancorp Inc of Louisiana | NASDAQ:HFBL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 11.51 | 12.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:33:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 11.75 | 0.24 | 2.09% | 11.52 | 11.75 | 265 |
| 07 May 2024 | 11.51 | -0.08 | -0.69% | 11.51 | 11.93 | 217 |
| 06 May 2024 | 11.59 | 0.09 | 0.78% | 11.50 | 12.14 | 510 |
| 03 May 2024 | 11.50 | -0.10 | -0.86% | 11.50 | 11.74 | 260 |
| 02 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 10 |
| 01 May 2024 | 11.60 | 0.00 | 0.00% | 11.58 | 11.60 | 30 |
| 30 Apr 2024 | 11.60 | 0.35 | 3.10% | 11.25 | 11.60 | 853 |
| 29 Apr 2024 | 11.251 | -0.64 | -5.37% | 11.2501 | 11.78 | 1,620 |
| 26 Apr 2024 | 11.89 | 0.00 | 0.00% | 11.34 | 11.89 | 69 |
| 25 Apr 2024 | 11.89 | -0.05 | -0.42% | 11.85 | 11.93 | 393 |
| 24 Apr 2024 | 11.9399 | 0.31 | 2.66% | 11.63 | 11.9399 | 179 |
| 23 Apr 2024 | 11.6302 | -0.01 | -0.08% | 11.54 | 11.92 | 1,034 |
| 22 Apr 2024 | 11.64 | -0.11 | -0.94% | 11.64 | 11.80 | 995 |
| 19 Apr 2024 | 11.75 | -0.35 | -2.85% | 11.75 | 11.75 | 1,113 |
| 18 Apr 2024 | 12.095 | 0.10 | 0.79% | 12.00 | 12.095 | 1,899 |
| 17 Apr 2024 | 12.00 | 0.02 | 0.17% | 11.97 | 12.00 | 788 |
| 16 Apr 2024 | 11.98 | 0.07 | 0.59% | 11.98 | 12.00 | 414 |
| 15 Apr 2024 | 11.91 | -0.09 | -0.75% | 11.91 | 12.02 | 449 |
| 12 Apr 2024 | 12.00 | -0.20 | -1.64% | 12.00 | 12.00 | 641 |
| 11 Apr 2024 | 12.20 | 0.00 | 0.00% | 12.00 | 12.20 | 46 |
| 10 Apr 2024 | 12.20 | 0.00 | 0.00% | 11.98 | 12.20 | 69 |
| 09 Apr 2024 | 12.20 | 0.00 | 0.00% | 11.7001 | 12.20 | 11,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 12.14 | 11.50 | 11.59 | 252 | 0.15 | 1.29% |
| 1 Month | 12.20 | 12.20 | 11.25 | 11.74 | 589 | -0.45 | -3.69% |
| 3 Months | 13.02 | 13.695 | 11.25 | 12.38 | 1,311 | -1.27 | -9.75% |
| 6 Months | 13.16 | 15.81 | 11.25 | 12.93 | 1,192 | -1.41 | -10.71% |
| 1 Year | 16.00 | 17.99 | 11.25 | 13.61 | 1,467 | -4.25 | -26.56% |
| 3 Years | 16.65 | 23.55 | 11.25 | 17.84 | 1,885 | -4.90 | -29.43% |
| 5 Years | 33.83 | 37.99 | 11.25 | 20.24 | 1,581 | -22.08 | -65.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
