HEWG iShares Currency Hedged MSCI Germany ETF

34.96

-0.24 (-0.68%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Currency Hedged MSCI Germany ETF	NASDAQ:HEWG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.68%	34.96	17.49	52.45

High Price	Low Price	Open Price	Traded	Last Trade
35.00	34.90	35.00	2,439	21:30:00

iShares Currency Hedged ... (HEWG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	34.96	-0.24	-0.68%	34.90	35.00	2,439
20 Jun 2024	35.20	0.28	0.80%	34.93	35.20	2,591
18 Jun 2024	34.92	-0.05	-0.16%	34.86	34.98	38,086
17 Jun 2024	34.9747	0.23	0.66%	34.7617	35.00	1,313
14 Jun 2024	34.745	-0.57	-1.61%	34.68	34.81	13,695
13 Jun 2024	35.3132	-0.58	-1.61%	35.2612	35.315	1,663
12 Jun 2024	35.89	0.34	0.96%	35.87	35.95	685
11 Jun 2024	35.55	-0.20	-0.56%	35.475	35.58	452
10 Jun 2024	35.75	-0.04	-0.11%	35.53	35.75	667
07 Jun 2024	35.79	-0.12	-0.34%	35.72	35.84	1,230
06 Jun 2024	35.9119	-0.02	-0.05%	35.9119	35.98	493
05 Jun 2024	35.93	0.38	1.06%	35.735	35.93	607
04 Jun 2024	35.5529	-0.22	-0.61%	35.38	35.625	32,009
03 Jun 2024	35.77	0.03	0.08%	35.59	35.93	1,390
31 May 2024	35.74	0.31	0.87%	35.64	35.78	168
30 May 2024	35.43	-0.05	-0.14%	35.43	35.5661	2,237
29 May 2024	35.48	-0.40	-1.12%	35.48	35.49	389
28 May 2024	35.883	-0.03	-0.08%	35.883	35.97	108
24 May 2024	35.91	0.25	0.70%	35.75	35.91	227
23 May 2024	35.66	-0.23	-0.64%	35.66	36.02	772