We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Video Games and Esports ETF | NASDAQ:HERO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.85% | 21.41 | 18.68 | 25.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.53 | 21.27 | 21.41 | 34,755 | 23:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.23 | 0.00 | 0.00% | 21.23 | 21.23 | 0 |
| 27 Jun 2024 | 21.23 | -0.24 | -1.12% | 21.15 | 21.42 | 9,809 |
| 26 Jun 2024 | 21.47 | 0.15 | 0.70% | 21.281 | 21.49 | 15,260 |
| 25 Jun 2024 | 21.32 | 0.25 | 1.19% | 21.14 | 21.32 | 10,731 |
| 24 Jun 2024 | 21.07 | -0.13 | -0.61% | 21.02 | 21.25 | 11,272 |
| 21 Jun 2024 | 21.20 | 0.14 | 0.66% | 21.01 | 21.20 | 18,980 |
| 20 Jun 2024 | 21.06 | 0.03 | 0.14% | 20.93 | 21.21 | 103,480 |
| 18 Jun 2024 | 21.03 | 0.06 | 0.29% | 20.87 | 21.15 | 15,761 |
| 17 Jun 2024 | 20.97 | 0.26 | 1.26% | 20.69 | 21.10 | 19,090 |
| 14 Jun 2024 | 20.71 | -0.01 | -0.05% | 20.51 | 20.79 | 58,573 |
| 13 Jun 2024 | 20.72 | -0.09 | -0.43% | 20.65 | 20.92 | 5,808 |
| 12 Jun 2024 | 20.81 | 0.06 | 0.29% | 20.81 | 21.00 | 13,473 |
| 11 Jun 2024 | 20.75 | -0.20 | -0.95% | 20.47 | 20.79 | 14,377 |
| 10 Jun 2024 | 20.95 | -0.05 | -0.24% | 20.73 | 20.9578 | 12,735 |
| 07 Jun 2024 | 21.00 | -0.28 | -1.32% | 20.95 | 21.21 | 11,598 |
| 06 Jun 2024 | 21.28 | -0.10 | -0.47% | 21.2601 | 21.36 | 12,276 |
| 05 Jun 2024 | 21.38 | 0.22 | 1.04% | 21.17 | 21.3951 | 10,112 |
| 04 Jun 2024 | 21.16 | 0.19 | 0.91% | 20.27 | 21.23 | 60,055 |
| 03 Jun 2024 | 20.97 | 0.09 | 0.43% | 20.63 | 21.00 | 47,872 |
| 31 May 2024 | 20.88 | 0.15 | 0.72% | 20.5501 | 20.97 | 107,654 |
| 30 May 2024 | 20.73 | 0.30 | 1.47% | 20.45 | 20.79 | 122,850 |
| 29 May 2024 | 20.43 | -0.09 | -0.44% | 20.291 | 20.49 | 19,124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
