HERO Global X Video Games and Esports ETF

26.65

0.34 (1.29%)

15 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Global X Video Games and Esports ETF	NASDAQ:HERO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.34	1.29%	26.65	26.00	27.00

High Price	Low Price	Open Price	Traded	Last Trade
26.67	26.45	26.51	39,501	00:57:51

Global X Video Games and... (HERO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	26.43	0.12	0.46%	26.43	26.67	39,470
13 Feb 2025	26.31	0.42	1.62%	25.34	26.43	22,651
12 Feb 2025	25.89	-0.32	-1.22%	25.55	26.2017	25,895
11 Feb 2025	26.21	-0.14	-0.53%	25.82	26.3935	17,637
10 Feb 2025	26.35	0.53	2.05%	25.83	26.44	25,035
07 Feb 2025	25.82	-0.17	-0.65%	25.70	26.11	32,435
06 Feb 2025	25.99	0.28	1.09%	25.36	25.99	24,647
05 Feb 2025	25.71	0.81	3.25%	24.46	25.71	33,395
04 Feb 2025	24.90	0.18	0.73%	24.48	25.0994	27,415
03 Feb 2025	24.72	0.39	1.60%	24.20	24.76	13,492
31 Jan 2025	24.33	-0.43	-1.74%	24.33	24.6822	18,700
30 Jan 2025	24.76	0.56	2.31%	24.51	24.87	21,919
29 Jan 2025	24.20	-0.03	-0.12%	24.17	24.3118	6,281
28 Jan 2025	24.23	0.39	1.64%	24.07	24.3099	20,510
27 Jan 2025	23.84	-0.11	-0.46%	23.74	23.9899	8,851
24 Jan 2025	23.95	0.00	0.02%	22.62	24.23	50,498
23 Jan 2025	23.945	0.00	0.00%	23.945	23.945	0
22 Jan 2025	23.945	-0.14	-0.56%	23.89	24.46	11,175
21 Jan 2025	24.08	0.26	1.09%	23.31	24.15	17,740
17 Jan 2025	23.82	-0.17	-0.71%	23.25	24.04	9,431