We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Video Games and Esports ETF | NASDAQ:HERO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.81% | 23.13 | 22.00 | 26.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.17 | 22.54 | 23.13 | 9,615 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.13 | -0.19 | -0.81% | 22.54 | 23.17 | 9,615 |
| 08 Jan 2025 | 23.32 | -0.21 | -0.89% | 23.1651 | 24.00 | 14,138 |
| 07 Jan 2025 | 23.53 | -0.37 | -1.55% | 22.70 | 23.9897 | 21,035 |
| 06 Jan 2025 | 23.90 | 0.08 | 0.34% | 23.90 | 24.1416 | 17,023 |
| 03 Jan 2025 | 23.82 | 0.38 | 1.62% | 23.81 | 23.949 | 11,261 |
| 02 Jan 2025 | 23.44 | -0.04 | -0.17% | 23.42 | 23.76 | 24,468 |
| 31 Dec 2024 | 23.48 | -0.03 | -0.13% | 23.4227 | 23.68 | 15,178 |
| 30 Dec 2024 | 23.51 | -0.48 | -2.00% | 23.26 | 24.45 | 24,784 |
| 27 Dec 2024 | 23.99 | -0.27 | -1.11% | 23.05 | 24.21 | 50,361 |
| 26 Dec 2024 | 24.26 | 0.18 | 0.75% | 23.82 | 24.55 | 154,320 |
| 24 Dec 2024 | 24.08 | 0.04 | 0.17% | 23.03 | 24.52 | 17,750 |
| 23 Dec 2024 | 24.04 | -0.18 | -0.74% | 23.8785 | 24.16 | 12,340 |
| 20 Dec 2024 | 24.22 | -0.01 | -0.04% | 23.77 | 24.32 | 33,007 |
| 19 Dec 2024 | 24.23 | 0.20 | 0.83% | 24.03 | 24.35 | 66,929 |
| 18 Dec 2024 | 24.03 | -1.03 | -4.11% | 24.03 | 24.86 | 22,625 |
| 17 Dec 2024 | 25.06 | 0.17 | 0.68% | 24.63 | 25.07 | 19,394 |
| 16 Dec 2024 | 24.89 | 0.11 | 0.44% | 23.56 | 24.95 | 10,855 |
| 13 Dec 2024 | 24.78 | -0.36 | -1.43% | 24.70 | 25.02 | 7,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
