We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Cash Cows Fund of Funds ETF | NASDAQ:HERD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0405 | -0.10% | 39.74 | 32.93 | 49.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.0862 | 39.8199 | 39.83 | 3,048 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 39.74 | -0.04 | -0.10% | 39.74 | 40.0862 | 3,048 |
| 26 Sep 2024 | 39.7805 | 0.40 | 1.03% | 39.61 | 39.82 | 7,331 |
| 25 Sep 2024 | 39.3763 | -0.46 | -1.15% | 39.361 | 39.93 | 3,674 |
| 24 Sep 2024 | 39.8344 | 0.82 | 2.11% | 39.64 | 39.905 | 11,665 |
| 23 Sep 2024 | 39.01 | -0.46 | -1.16% | 39.01 | 39.66 | 16,406 |
| 20 Sep 2024 | 39.4664 | -0.31 | -0.78% | 39.361 | 39.76 | 9,480 |
| 19 Sep 2024 | 39.7775 | 0.26 | 0.65% | 39.72 | 39.87 | 9,430 |
| 18 Sep 2024 | 39.52 | 0.44 | 1.13% | 39.11 | 39.63 | 3,754 |
| 17 Sep 2024 | 39.08 | -0.01 | -0.02% | 39.08 | 39.3798 | 3,344 |
| 16 Sep 2024 | 39.0885 | 0.48 | 1.24% | 38.8011 | 39.0885 | 3,584 |
| 13 Sep 2024 | 38.61 | 0.50 | 1.32% | 38.20 | 38.7506 | 1,380 |
| 12 Sep 2024 | 38.1072 | 0.34 | 0.90% | 37.92 | 38.16 | 4,066 |
| 11 Sep 2024 | 37.7656 | 0.14 | 0.36% | 37.12 | 37.7656 | 5,307 |
| 10 Sep 2024 | 37.63 | -0.64 | -1.67% | 37.50 | 38.16 | 27,290 |
| 09 Sep 2024 | 38.27 | 0.43 | 1.13% | 37.95 | 38.29 | 4,482 |
| 06 Sep 2024 | 37.8408 | -0.44 | -1.14% | 37.8001 | 38.42 | 15,333 |
| 05 Sep 2024 | 38.2783 | -0.06 | -0.16% | 38.2783 | 38.52 | 3,739 |
| 04 Sep 2024 | 38.34 | -0.33 | -0.85% | 38.33 | 38.54 | 2,652 |
| 03 Sep 2024 | 38.67 | -0.80 | -2.03% | 38.59 | 39.41 | 43,638 |
| 30 Aug 2024 | 39.4709 | 0.08 | 0.21% | 39.20 | 39.57 | 29,220 |
| 29 Aug 2024 | 39.39 | 0.36 | 0.92% | 39.35 | 39.55 | 8,198 |
| 28 Aug 2024 | 39.03 | -0.32 | -0.81% | 39.03 | 39.31 | 4,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
