We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hepion Pharmaceuticals Inc | NASDAQ:HEPA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -16.39% | 0.0714 | 0.0685 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0806 | 0.0722 | 0.078 | 6,329,909 | 23:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.0723 | -0.0131 | -15.34% | 0.0722 | 0.0806 | 5,701,246 |
| 07 Mar 2025 | 0.0854 | -0.0009 | -1.04% | 0.077 | 0.0909 | 8,259,258 |
| 06 Mar 2025 | 0.0863 | -0.003 | -3.36% | 0.0855 | 0.0918 | 3,616,278 |
| 05 Mar 2025 | 0.0893 | -0.0123 | -12.11% | 0.0852 | 0.107 | 8,650,347 |
| 04 Mar 2025 | 0.1016 | -0.0112 | -9.93% | 0.080001 | 0.115 | 7,602,567 |
| 03 Mar 2025 | 0.1128 | -0.0132 | -10.48% | 0.10 | 0.132 | 5,823,591 |
| 28 Feb 2025 | 0.126 | -0.0159 | -11.21% | 0.1188 | 0.14105 | 4,836,791 |
| 27 Feb 2025 | 0.1419 | -0.0141 | -9.04% | 0.14 | 0.156 | 2,914,083 |
| 26 Feb 2025 | 0.156 | 0.0028 | 1.83% | 0.15 | 0.16 | 1,604,244 |
| 25 Feb 2025 | 0.1532 | -0.0099 | -6.07% | 0.1425 | 0.1621 | 3,526,118 |
| 24 Feb 2025 | 0.1631 | -0.0076 | -4.45% | 0.1602 | 0.1748 | 3,042,956 |
| 21 Feb 2025 | 0.1707 | -0.0173 | -9.20% | 0.1669 | 0.1793 | 5,172,350 |
| 20 Feb 2025 | 0.188 | 0.0145 | 8.36% | 0.1686 | 0.1942 | 11,428,831 |
| 19 Feb 2025 | 0.1735 | -0.0067 | -3.72% | 0.1664 | 0.182 | 5,917,439 |
| 18 Feb 2025 | 0.1802 | -0.0029 | -1.58% | 0.1708 | 0.188 | 6,761,080 |
| 14 Feb 2025 | 0.1831 | -0.0195 | -9.62% | 0.1801 | 0.205 | 6,890,922 |
| 13 Feb 2025 | 0.2026 | 0.0021 | 1.05% | 0.186 | 0.2252 | 22,673,102 |
| 12 Feb 2025 | 0.2005 | 0.0015 | 0.75% | 0.1803 | 0.21 | 25,486,076 |
| 11 Feb 2025 | 0.199 | 0.028 | 16.37% | 0.165 | 0.2088 | 55,090,769 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1315 | 0.132 | 0.0655 | 0.0948132 | 6,730,277 | -0.0601 | -45.70% |
| 1 Month | 0.17 | 0.2252 | 0.0655 | 0.1728261 | 10,814,370 | -0.0986 | -58.00% |
| 3 Months | 0.5641 | 0.7345 | 0.0655 | 0.19523 | 13,011,706 | -0.4927 | -87.34% |
| 6 Months | 0.72 | 0.89 | 0.0655 | 0.1972152 | 5,782,146 | -0.6486 | -90.08% |
| 1 Year | 2.30 | 2.8999 | 0.0655 | 0.2106009 | 2,893,216 | -2.23 | -96.90% |
| 3 Years | 23.00 | 26.60 | 0.0655 | 2.21 | 1,122,932 | -22.93 | -99.69% |
| 5 Years | 46.60 | 123.60 | 0.0655 | 24.04 | 1,426,738 | -46.53 | -99.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
