ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,960.20
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Heritage Oaks Bancorp (HEOP)

  7. Heritage Oaks Bancorp (HEOP) Historical

HEOP Heritage Oaks Bancorp

13.35
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Heritage Oaks Bancorp NASDAQ:HEOP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.35 13.29 14.00
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Heritage Oaks Bancorp (HEOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202413.350.000.00%13.3513.350
16 May 202413.350.000.00%13.3513.350
15 May 202413.350.000.00%13.3513.350
14 May 202413.350.000.00%13.3513.350
13 May 202413.350.000.00%13.3513.350
10 May 202413.350.000.00%13.3513.350
09 May 202413.350.000.00%13.3513.350
08 May 202413.350.000.00%13.3513.350
07 May 202413.350.000.00%13.3513.350
06 May 202413.350.000.00%13.3513.350
03 May 202413.350.000.00%13.3513.350
02 May 202413.350.000.00%13.3513.350
01 May 202413.350.000.00%13.3513.350
30 Apr 202413.350.000.00%13.3513.350
29 Apr 202413.350.000.00%13.3513.350
26 Apr 202413.350.000.00%13.3513.350
25 Apr 202413.350.000.00%13.3513.350
24 Apr 202413.350.000.00%13.3513.350
23 Apr 202413.350.000.00%13.3513.350
22 Apr 202413.350.000.00%13.3513.350
19 Apr 202413.350.000.00%13.3513.350
18 Apr 202413.350.000.00%13.3513.350
Download more Heritage Oaks Bancorp Historical Data

Heritage Oaks Bancorp (HEOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
HEOP
Heritage Oaks Bancorp
ASX
DXNOA
DXN
COIN
AFCEUR
Arsenal Fan Token
BIT
NMVOL
Volactive Class L Subfund
LSE
QOGW
TSXV
GAB
Gabo Mining
NYSE
JLS
Nuveen Mortgage and Income
COIN
BEERRRETH
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved