We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares Hedged Equity Income ETF | NASDAQ:HEJD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2579 | -0.97% | 26.394 | 13.21 | 39.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.55 | 26.49 | 26.55 | 130 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.394 | -0.26 | -0.97% | 26.394 | 26.55 | 30 |
| 06 Feb 2025 | 26.6519 | 0.08 | 0.29% | 26.58 | 26.6519 | 319 |
| 05 Feb 2025 | 26.5747 | 0.04 | 0.15% | 26.42 | 26.5747 | 504 |
| 04 Feb 2025 | 26.5338 | 0.00 | 0.00% | 26.5338 | 26.62 | 1,894 |
| 03 Feb 2025 | 26.535 | 0.00 | 0.00% | 26.25 | 26.54 | 914 |
| 31 Jan 2025 | 26.5348 | -0.02 | -0.07% | 26.5348 | 26.83 | 1,683 |
| 30 Jan 2025 | 26.5534 | 0.10 | 0.36% | 26.5534 | 26.5534 | 27 |
| 29 Jan 2025 | 26.4582 | 0.06 | 0.23% | 26.43 | 26.68 | 3,430 |
| 28 Jan 2025 | 26.3965 | 0.05 | 0.19% | 26.3965 | 26.3965 | 0 |
| 27 Jan 2025 | 26.3466 | -0.25 | -0.95% | 26.23 | 26.36 | 2,890 |
| 24 Jan 2025 | 26.5994 | -0.04 | -0.16% | 26.5994 | 26.5994 | 1 |
| 23 Jan 2025 | 26.6409 | 0.00 | 0.00% | 26.6409 | 26.6409 | 0 |
| 22 Jan 2025 | 26.6409 | -0.01 | -0.03% | 26.64 | 26.74 | 102 |
| 21 Jan 2025 | 26.6495 | -0.03 | -0.11% | 26.64 | 26.73 | 107 |
| 17 Jan 2025 | 26.6791 | 0.31 | 1.17% | 26.49 | 26.68 | 195 |
| 16 Jan 2025 | 26.3697 | 0.02 | 0.07% | 26.3697 | 26.3697 | 0 |
| 15 Jan 2025 | 26.3509 | 0.22 | 0.83% | 26.28 | 26.3509 | 38 |
| 14 Jan 2025 | 26.1348 | 0.07 | 0.25% | 26.1348 | 26.15 | 20 |
| 13 Jan 2025 | 26.0695 | 0.07 | 0.27% | 25.89 | 26.0695 | 1 |
| 10 Jan 2025 | 25.9985 | -0.24 | -0.92% | 25.99 | 26.08 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
