HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF

34.39

-1.70 (-4.71%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
SPDR Galaxy Hedged Digital Asset Ecosystem ETF	NASDAQ:HECO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.70	-4.71%	34.39	17.23	51.67

High Price	Low Price	Open Price	Traded	Last Trade
35.50	34.60	35.50	381	21:30:00

SPDR Galaxy Hedged Digit... (HECO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	34.39	-1.70	-4.71%	34.39	37.06	385
18 Dec 2024	36.09	-3.27	-8.31%	36.00	39.40	1,455
17 Dec 2024	39.36	-0.64	-1.60%	39.36	40.04	197
16 Dec 2024	40.00	2.13	5.62%	38.40	40.49	1,437
13 Dec 2024	37.87	0.11	0.29%	37.87	37.99	19
12 Dec 2024	37.76	0.03	0.09%	37.76	38.481	134
11 Dec 2024	37.7257	1.35	3.70%	37.14	37.79	919
10 Dec 2024	36.38	-0.86	-2.31%	36.285	38.04	681
09 Dec 2024	37.24	-2.55	-6.41%	37.24	39.36	686
06 Dec 2024	39.79	1.21	3.14%	39.12	39.79	223
05 Dec 2024	38.58	-0.54	-1.38%	38.58	40.32	2,112
04 Dec 2024	39.12	1.98	5.33%	37.67	39.12	176
03 Dec 2024	37.14	-0.16	-0.43%	36.88	37.55	1,085
02 Dec 2024	37.30	-0.82	-2.15%	37.30	38.15	331
29 Nov 2024	38.12	0.59	1.56%	38.08	38.12	72
27 Nov 2024	37.5329	2.02	5.70%	36.24	37.5329	387
26 Nov 2024	35.51	-1.89	-5.05%	35.51	36.64	47
25 Nov 2024	37.40	-0.59	-1.55%	37.00	38.38	883
22 Nov 2024	37.99	1.37	3.74%	36.48	37.99	166
21 Nov 2024	36.62	-0.82	-2.19%	35.99	39.00	1,980
20 Nov 2024	37.44	-0.16	-0.43%	37.44	38.50	242