HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF

35.2769

0.00 (0.00%)

Pre Market

Last Updated: 09:09:45

Data Download:

Name	Symbol	Market	Type
SPDR Galaxy Hedged Digital Asset Ecosystem ETF	NASDAQ:HECO	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.2769	14.12	56.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:45

SPDR Galaxy Hedged Digit... (HECO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	35.2769	0.19	0.53%	35.2769	35.2769	109
05 Feb 2025	35.0904	-0.12	-0.34%	35.0904	35.15	146
04 Feb 2025	35.2103	0.16	0.46%	34.76	35.2103	259
03 Feb 2025	35.0492	-0.22	-0.63%	32.91	35.10	589
31 Jan 2025	35.27	0.52	1.50%	35.26	35.911	729
30 Jan 2025	34.75	1.40	4.20%	34.22	34.801	395
29 Jan 2025	33.35	0.48	1.46%	32.66	33.35	383
28 Jan 2025	32.8706	-0.02	-0.06%	32.8706	32.8706	142
27 Jan 2025	32.89	-4.40	-11.80%	32.76	35.05	2,645
24 Jan 2025	37.29	0.35	0.95%	37.29	37.52	259
23 Jan 2025	36.94	0.00	0.00%	36.94	36.94	0
22 Jan 2025	36.94	0.46	1.26%	36.57	37.19	549
21 Jan 2025	36.48	-0.22	-0.60%	36.48	37.17	343
17 Jan 2025	36.70	0.96	2.69%	36.70	37.16	451
16 Jan 2025	35.74	0.18	0.51%	35.59	35.74	190
15 Jan 2025	35.5588	1.83	5.42%	35.26	35.64	242
14 Jan 2025	33.73	0.89	2.71%	33.73	33.88	64
13 Jan 2025	32.84	-0.53	-1.59%	32.34	32.84	70
10 Jan 2025	33.37	-0.45	-1.33%	33.16	33.39	696
08 Jan 2025	33.82	-0.94	-2.70%	33.82	34.39	221
07 Jan 2025	34.76	-1.73	-4.74%	34.70	36.37	1,503