We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Super Hi International Holding Ltd | NASDAQ:HDL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 2.00% | 24.00 | 23.53 | 24.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 310 | 13:38:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.53 | -1.47 | -5.88% | 23.53 | 24.07 | 4,801 |
| 30 Jan 2025 | 25.00 | 1.63 | 6.97% | 24.00 | 25.00 | 4,711 |
| 29 Jan 2025 | 23.37 | -0.09 | -0.38% | 23.37 | 24.07 | 1,287 |
| 28 Jan 2025 | 23.46 | -0.54 | -2.27% | 23.27 | 23.88 | 5,956 |
| 27 Jan 2025 | 24.004 | -0.50 | -2.02% | 23.70 | 25.00 | 11,511 |
| 24 Jan 2025 | 24.4999 | 0.31 | 1.30% | 22.77 | 24.91 | 5,102 |
| 23 Jan 2025 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 0 |
| 22 Jan 2025 | 24.185 | -0.48 | -1.93% | 23.89 | 24.56 | 12,426 |
| 21 Jan 2025 | 24.6601 | 1.37 | 5.88% | 23.47 | 25.00 | 3,079 |
| 17 Jan 2025 | 23.29 | 0.42 | 1.84% | 22.40 | 23.91 | 4,999 |
| 16 Jan 2025 | 22.87 | -0.84 | -3.54% | 22.4555 | 24.20 | 11,224 |
| 15 Jan 2025 | 23.71 | -1.15 | -4.63% | 23.61 | 25.42 | 23,449 |
| 14 Jan 2025 | 24.86 | 0.24 | 0.97% | 24.5543 | 25.76 | 15,239 |
| 13 Jan 2025 | 24.62 | -0.86 | -3.38% | 23.01 | 25.31 | 19,670 |
| 10 Jan 2025 | 25.48 | -1.30 | -4.85% | 25.3501 | 26.50 | 5,567 |
| 08 Jan 2025 | 26.78 | -1.43 | -5.07% | 26.20 | 28.41 | 26,659 |
| 07 Jan 2025 | 28.21 | 0.40 | 1.44% | 26.95 | 28.21 | 5,678 |
| 06 Jan 2025 | 27.81 | -1.12 | -3.87% | 27.07 | 28.70 | 10,943 |
| 03 Jan 2025 | 28.93 | 0.05 | 0.17% | 28.60 | 29.94 | 32,507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
