We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Super Hi International Holding Ltd | NASDAQ:HDL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -3.69% | 23.51 | 22.93 | 24.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.16 | 23.38 | 23.38 | 4,714 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.51 | -0.90 | -3.69% | 23.38 | 24.16 | 4,714 |
| 13 Feb 2025 | 24.41 | 0.75 | 3.16% | 23.42 | 24.41 | 6,788 |
| 12 Feb 2025 | 23.6622 | 0.45 | 1.95% | 23.01 | 24.33 | 3,380 |
| 11 Feb 2025 | 23.21 | -2.66 | -10.28% | 23.005 | 23.95 | 22,469 |
| 10 Feb 2025 | 25.87 | 0.04 | 0.15% | 24.62 | 26.50 | 24,147 |
| 07 Feb 2025 | 25.83 | 0.23 | 0.90% | 25.30 | 26.20 | 5,553 |
| 06 Feb 2025 | 25.60 | 1.35 | 5.57% | 24.03 | 25.9077 | 11,731 |
| 05 Feb 2025 | 24.25 | -0.75 | -3.00% | 24.20 | 25.10 | 10,899 |
| 04 Feb 2025 | 25.00 | 1.40 | 5.93% | 24.00 | 25.00 | 10,022 |
| 03 Feb 2025 | 23.60 | 0.07 | 0.30% | 23.00 | 24.38 | 11,919 |
| 31 Jan 2025 | 23.53 | -1.47 | -5.88% | 23.53 | 24.07 | 4,801 |
| 30 Jan 2025 | 25.00 | 1.63 | 6.97% | 24.00 | 25.00 | 4,711 |
| 29 Jan 2025 | 23.37 | -0.09 | -0.38% | 23.37 | 24.07 | 1,287 |
| 28 Jan 2025 | 23.46 | -0.54 | -2.27% | 23.27 | 23.88 | 5,956 |
| 27 Jan 2025 | 24.004 | -0.50 | -2.02% | 23.70 | 25.00 | 11,511 |
| 24 Jan 2025 | 24.4999 | 0.31 | 1.30% | 22.77 | 24.91 | 5,102 |
| 23 Jan 2025 | 24.185 | 0.00 | 0.00% | 24.185 | 24.185 | 0 |
| 22 Jan 2025 | 24.185 | -0.48 | -1.93% | 23.89 | 24.56 | 12,426 |
| 21 Jan 2025 | 24.6601 | 1.37 | 5.88% | 23.47 | 25.00 | 3,079 |
| 17 Jan 2025 | 23.29 | 0.42 | 1.84% | 22.40 | 23.91 | 4,999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
