We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCW Biologics Inc | NASDAQ:HCWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1124 | -17.68% | 0.5235 | 0.5244 | 0.5289 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,328,457 | 11:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.6359 | 0.3577 | 128.58% | 0.5434 | 1.02 | 320,385,079 |
| 31 Jan 2025 | 0.2782 | 0.0034 | 1.24% | 0.261 | 0.2894 | 98,666 |
| 30 Jan 2025 | 0.2748 | 0.0157 | 6.06% | 0.253 | 0.2791 | 144,802 |
| 29 Jan 2025 | 0.2591 | -0.0649 | -20.03% | 0.2103 | 0.33 | 1,518,295 |
| 28 Jan 2025 | 0.324 | -0.006 | -1.82% | 0.31 | 0.3399 | 828,289 |
| 27 Jan 2025 | 0.33 | -0.0126 | -3.68% | 0.315 | 0.3499 | 100,842 |
| 24 Jan 2025 | 0.3426 | 0.0026 | 0.76% | 0.3329 | 0.36 | 60,463 |
| 23 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0 |
| 22 Jan 2025 | 0.34 | -0.01 | -2.86% | 0.33 | 0.3551 | 94,734 |
| 21 Jan 2025 | 0.35 | -0.02 | -5.41% | 0.33 | 0.387799 | 112,051 |
| 17 Jan 2025 | 0.37 | 0.0116 | 3.24% | 0.3326 | 0.38 | 97,535 |
| 16 Jan 2025 | 0.3584 | -0.0006 | -0.17% | 0.3315 | 0.372 | 228,327 |
| 15 Jan 2025 | 0.359 | 0.0166 | 4.85% | 0.332 | 0.384416 | 137,412 |
| 14 Jan 2025 | 0.3424 | -0.0216 | -5.93% | 0.33 | 0.37 | 105,598 |
| 13 Jan 2025 | 0.364 | -0.007 | -1.89% | 0.35 | 0.3894 | 137,230 |
| 10 Jan 2025 | 0.371 | -0.029 | -7.25% | 0.3535 | 0.3947 | 125,863 |
| 08 Jan 2025 | 0.40 | -0.01 | -2.44% | 0.3801 | 0.42 | 164,414 |
| 07 Jan 2025 | 0.41 | 0.005 | 1.23% | 0.39 | 0.4399 | 225,793 |
| 06 Jan 2025 | 0.405 | -0.034 | -7.74% | 0.4003 | 0.45 | 243,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.316 | 1.02 | 0.2103 | 0.6330576 | 64,595,026 | 0.2075 | 65.66% |
| 1 Month | 0.42 | 1.02 | 0.2103 | 0.6317546 | 19,092,082 | 0.1035 | 24.64% |
| 3 Months | 0.35 | 2.52 | 0.2103 | 0.9974109 | 16,860,951 | 0.1735 | 49.57% |
| 6 Months | 0.608 | 2.52 | 0.2103 | 0.9964855 | 7,356,969 | -0.0845 | -13.90% |
| 1 Year | 1.14 | 2.52 | 0.2103 | 0.9969316 | 3,672,811 | -0.6165 | -54.08% |
| 3 Years | 2.28 | 3.32 | 0.2103 | 1.01 | 1,232,007 | -1.76 | -77.04% |
| 5 Years | 7.50 | 7.51 | 0.2103 | 1.65 | 1,268,002 | -6.98 | -93.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
