Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCW Biologics Inc | NASDAQ:HCWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.03% | 0.3021 | 0.302 | 0.3097 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.303 | 0.30 | 0.30 | 32,169 | 15:03:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.3022 | 0.0016 | 0.53% | 0.3015 | 0.3098 | 47,144 |
| 25 Mar 2025 | 0.3006 | 0.0006 | 0.20% | 0.30 | 0.32 | 70,553 |
| 24 Mar 2025 | 0.30 | -0.0037 | -1.22% | 0.30 | 0.32 | 105,498 |
| 21 Mar 2025 | 0.3037 | 0.0031 | 1.03% | 0.30 | 0.326 | 142,897 |
| 20 Mar 2025 | 0.3006 | -0.0123 | -3.93% | 0.30 | 0.3176 | 104,067 |
| 19 Mar 2025 | 0.3129 | -0.012 | -3.69% | 0.3129 | 0.339 | 85,520 |
| 18 Mar 2025 | 0.3249 | -0.0141 | -4.16% | 0.3122 | 0.339 | 100,608 |
| 17 Mar 2025 | 0.339 | -0.001 | -0.29% | 0.3109 | 0.35 | 80,448 |
| 14 Mar 2025 | 0.34 | 0.0056 | 1.67% | 0.33 | 0.347 | 101,220 |
| 13 Mar 2025 | 0.3344 | -0.0066 | -1.94% | 0.332 | 0.3695 | 58,634 |
| 12 Mar 2025 | 0.341 | -0.0079 | -2.26% | 0.3333 | 0.3489 | 36,808 |
| 11 Mar 2025 | 0.3489 | -0.0103 | -2.87% | 0.3315 | 0.3516 | 57,116 |
| 10 Mar 2025 | 0.3592 | -0.0059 | -1.62% | 0.3416 | 0.3748 | 67,268 |
| 07 Mar 2025 | 0.3651 | 0.0101 | 2.85% | 0.3468 | 0.38 | 74,861 |
| 06 Mar 2025 | 0.355 | 0.0163 | 4.81% | 0.3307 | 0.3639 | 250,922 |
| 05 Mar 2025 | 0.3387 | -0.018 | -5.05% | 0.3302 | 0.3469 | 139,023 |
| 04 Mar 2025 | 0.3567 | -0.0233 | -6.13% | 0.3306 | 0.3729 | 88,032 |
| 03 Mar 2025 | 0.38 | -0.0002 | -0.05% | 0.3561 | 0.39 | 397,854 |
| 28 Feb 2025 | 0.3802 | 0.0012 | 0.32% | 0.36 | 0.3803 | 67,569 |
| 27 Feb 2025 | 0.379 | 0.014 | 3.84% | 0.3646 | 0.39 | 109,395 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.303 | 0.326 | 0.30 | 0.3015814 | 94,627 | -0.0009 | -0.30% |
| 1 Month | 0.37 | 0.39 | 0.30 | 0.3443831 | 111,272 | -0.0679 | -18.35% |
| 3 Months | 0.45 | 1.03 | 0.2103 | 0.6219017 | 6,630,304 | -0.1479 | -32.87% |
| 6 Months | 0.509586 | 2.52 | 0.2103 | 0.9754688 | 7,832,149 | -0.20749 | -40.72% |
| 1 Year | 1.70 | 2.52 | 0.2103 | 0.9751228 | 3,878,231 | -1.40 | -82.23% |
| 3 Years | 2.50 | 3.32 | 0.2103 | 0.9847926 | 1,294,645 | -2.20 | -87.92% |
| 5 Years | 7.50 | 7.51 | 0.2103 | 1.60 | 1,272,097 | -7.20 | -95.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
