ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HCWB HCW Biologics Inc

0.3021
-0.0001 (-0.03%)
Last Updated: 15:03:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HCW Biologics Inc NASDAQ:HCWB NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0001 -0.03% 0.3021 0.302 0.3097
High Price Low Price Open Price Shares Traded Last Trade
0.303 0.30 0.30 32,169 15:03:37

HCW Biologics (HCWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.30220.00160.53%0.30150.309847,144
25 Mar 20250.30060.00060.20%0.300.3270,553
24 Mar 20250.30-0.0037-1.22%0.300.32105,498
21 Mar 20250.30370.00311.03%0.300.326142,897
20 Mar 20250.3006-0.0123-3.93%0.300.3176104,067
19 Mar 20250.3129-0.012-3.69%0.31290.33985,520
18 Mar 20250.3249-0.0141-4.16%0.31220.339100,608
17 Mar 20250.339-0.001-0.29%0.31090.3580,448
14 Mar 20250.340.00561.67%0.330.347101,220
13 Mar 20250.3344-0.0066-1.94%0.3320.369558,634
12 Mar 20250.341-0.0079-2.26%0.33330.348936,808
11 Mar 20250.3489-0.0103-2.87%0.33150.351657,116
10 Mar 20250.3592-0.0059-1.62%0.34160.374867,268
07 Mar 20250.36510.01012.85%0.34680.3874,861
06 Mar 20250.3550.01634.81%0.33070.3639250,922
05 Mar 20250.3387-0.018-5.05%0.33020.3469139,023
04 Mar 20250.3567-0.0233-6.13%0.33060.372988,032
03 Mar 20250.38-0.0002-0.05%0.35610.39397,854
28 Feb 20250.38020.00120.32%0.360.380367,569
27 Feb 20250.3790.0143.84%0.36460.39109,395
Download more HCW Biologics Inc Historical Data

HCW Biologics Inc (HCWB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3030.3260.300.301581494,627-0.0009-0.30%
1 Month0.370.390.300.3443831111,272-0.0679-18.35%
3 Months0.451.030.21030.62190176,630,304-0.1479-32.87%
6 Months0.5095862.520.21030.97546887,832,149-0.20749-40.72%
1 Year1.702.520.21030.97512283,878,231-1.40-82.23%
3 Years2.503.320.21030.98479261,294,645-2.20-87.92%
5 Years7.507.510.21031.601,272,097-7.20-95.97%