We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCW Biologics Inc | NASDAQ:HCWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0084 | -2.46% | 0.3326 | 0.3325 | 0.3462 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3695 | 0.332 | 0.356 | 38,846 | 17:52:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.341 | -0.0079 | -2.26% | 0.3333 | 0.3489 | 36,808 |
| 11 Mar 2025 | 0.3489 | -0.0103 | -2.87% | 0.3315 | 0.3516 | 57,116 |
| 10 Mar 2025 | 0.3592 | -0.0059 | -1.62% | 0.3416 | 0.3748 | 67,268 |
| 07 Mar 2025 | 0.3651 | 0.0101 | 2.85% | 0.3468 | 0.38 | 74,861 |
| 06 Mar 2025 | 0.355 | 0.0163 | 4.81% | 0.3307 | 0.3639 | 250,922 |
| 05 Mar 2025 | 0.3387 | -0.018 | -5.05% | 0.3302 | 0.3469 | 139,023 |
| 04 Mar 2025 | 0.3567 | -0.0233 | -6.13% | 0.3306 | 0.3729 | 88,032 |
| 03 Mar 2025 | 0.38 | -0.0002 | -0.05% | 0.3561 | 0.39 | 397,854 |
| 28 Feb 2025 | 0.3802 | 0.0012 | 0.32% | 0.36 | 0.3803 | 67,569 |
| 27 Feb 2025 | 0.379 | 0.014 | 3.84% | 0.3646 | 0.39 | 109,395 |
| 26 Feb 2025 | 0.365 | 0.006 | 1.67% | 0.35 | 0.37 | 111,147 |
| 25 Feb 2025 | 0.359 | -0.0159 | -4.24% | 0.3515 | 0.3755 | 151,497 |
| 24 Feb 2025 | 0.3749 | -0.0151 | -3.87% | 0.3613 | 0.39 | 159,445 |
| 21 Feb 2025 | 0.39 | -0.001 | -0.26% | 0.38 | 0.40 | 154,498 |
| 20 Feb 2025 | 0.391 | 0.001 | 0.26% | 0.3751 | 0.4099 | 289,327 |
| 19 Feb 2025 | 0.39 | -0.001 | -0.26% | 0.38055 | 0.4182 | 244,024 |
| 18 Feb 2025 | 0.391 | -0.0091 | -2.27% | 0.391 | 0.4171 | 179,176 |
| 14 Feb 2025 | 0.4001 | -0.0095 | -2.32% | 0.38 | 0.43 | 660,925 |
| 13 Feb 2025 | 0.4096 | 0.0095 | 2.37% | 0.36 | 0.42 | 396,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.38 | 0.3307 | 0.3552959 | 100,019 | -0.0074 | -2.18% |
| 1 Month | 0.38 | 0.43 | 0.3302 | 0.3822788 | 196,905 | -0.0474 | -12.47% |
| 3 Months | 0.421 | 1.03 | 0.2103 | 0.621139 | 6,912,047 | -0.0884 | -21.00% |
| 6 Months | 0.60 | 2.52 | 0.2103 | 0.9760033 | 7,826,466 | -0.2674 | -44.57% |
| 1 Year | 1.5201 | 2.52 | 0.2103 | 0.976004 | 3,876,199 | -1.19 | -78.12% |
| 3 Years | 2.20 | 3.32 | 0.2103 | 0.9861266 | 1,294,185 | -1.87 | -84.88% |
| 5 Years | 7.50 | 7.51 | 0.2103 | 1.60 | 1,284,981 | -7.17 | -95.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
