We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCW Biologics Inc | NASDAQ:HCWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.83% | 1.13 | 1.12 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.12 | 1.16 | 20,336 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.13 | -0.07 | -5.83% | 1.12 | 1.29 | 20,336 |
| 09 May 2024 | 1.20 | 0.04 | 3.45% | 1.15 | 1.20 | 8,519 |
| 08 May 2024 | 1.16 | -0.12 | -9.38% | 1.1502 | 1.33 | 78,051 |
| 07 May 2024 | 1.28 | 0.00 | 0.00% | 1.27 | 1.30 | 6,199 |
| 06 May 2024 | 1.28 | -0.05 | -3.76% | 1.27 | 1.41 | 4,955 |
| 03 May 2024 | 1.33 | 0.01 | 0.76% | 1.28 | 1.43 | 5,751 |
| 02 May 2024 | 1.32 | -0.06 | -4.13% | 1.32 | 1.40 | 4,298 |
| 01 May 2024 | 1.3768 | -0.02 | -1.66% | 1.26 | 1.47 | 2,460 |
| 30 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.2901 | 1.62 | 12,997 |
| 29 Apr 2024 | 1.41 | 0.01 | 0.72% | 1.41 | 1.46 | 2,211 |
| 26 Apr 2024 | 1.3999 | -0.06 | -4.12% | 1.35 | 1.45 | 2,444 |
| 25 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.4503 | 1.525 | 2,722 |
| 24 Apr 2024 | 1.50 | -0.10 | -6.46% | 1.50 | 1.59 | 888 |
| 23 Apr 2024 | 1.6036 | -0.03 | -1.62% | 1.44 | 1.63 | 8,757 |
| 22 Apr 2024 | 1.63 | 0.10 | 6.54% | 1.55 | 1.64 | 3,309 |
| 19 Apr 2024 | 1.53 | -0.13 | -7.83% | 1.52 | 1.57 | 1,426 |
| 18 Apr 2024 | 1.66 | 0.07 | 4.40% | 1.50 | 1.67 | 2,566 |
| 17 Apr 2024 | 1.59 | 0.01 | 0.32% | 1.50 | 1.59 | 2,723 |
| 16 Apr 2024 | 1.585 | -0.04 | -2.16% | 1.50 | 1.60 | 4,160 |
| 15 Apr 2024 | 1.62 | -0.06 | -3.57% | 1.51 | 1.93 | 15,099 |
| 12 Apr 2024 | 1.68 | 0.14 | 9.09% | 1.5001 | 1.76 | 50,819 |
| 11 Apr 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.70 | 397 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.43 | 1.12 | 1.19 | 20,695 | -0.30 | -20.98% |
| 1 Month | 1.55 | 1.93 | 1.12 | 1.40 | 11,018 | -0.42 | -27.10% |
| 3 Months | 1.24 | 1.93 | 1.12 | 1.52 | 17,447 | -0.11 | -8.87% |
| 6 Months | 1.43 | 1.93 | 0.91 | 1.35 | 14,846 | -0.30 | -20.98% |
| 1 Year | 1.426 | 2.32 | 0.91 | 1.61 | 15,294 | -0.296 | -20.76% |
| 3 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,403 | -6.37 | -84.93% |
| 5 Years | 7.50 | 7.51 | 0.91 | 4.42 | 302,403 | -6.37 | -84.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
