Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HCW Biologics Inc | NASDAQ:HCWB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1134 | -11.97% | 0.8338 | 0.8127 | 0.8359 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77,492 | 11:49:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.9472 | -0.1528 | -13.89% | 0.81 | 1.11 | 7,418,599 |
| 19 Nov 2024 | 1.10 | -0.14 | -11.29% | 1.05 | 1.56 | 50,109,729 |
| 18 Nov 2024 | 1.24 | 0.95 | 320.91% | 0.85 | 2.52 | 511,154,805 |
| 15 Nov 2024 | 0.2946 | -0.0144 | -4.66% | 0.2721 | 0.31 | 25,836 |
| 14 Nov 2024 | 0.309 | -0.001 | -0.32% | 0.2761 | 0.31 | 93,802 |
| 13 Nov 2024 | 0.31 | -0.0059 | -1.87% | 0.30 | 0.3141 | 43,573 |
| 12 Nov 2024 | 0.3159 | -0.0444 | -12.32% | 0.2999 | 0.35 | 1,242,996 |
| 11 Nov 2024 | 0.3603 | -0.0098 | -2.65% | 0.3504 | 0.38 | 20,392 |
| 08 Nov 2024 | 0.3701 | -0.0524 | -12.40% | 0.37 | 0.43 | 53,378 |
| 07 Nov 2024 | 0.4225 | -0.0075 | -1.74% | 0.4201 | 0.462 | 10,416 |
| 06 Nov 2024 | 0.43 | -0.001 | -0.23% | 0.42 | 0.5001 | 100,007 |
| 05 Nov 2024 | 0.431 | 0.001 | 0.23% | 0.43 | 0.49 | 92,891 |
| 04 Nov 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.468 | 8,924 |
| 01 Nov 2024 | 0.43 | -0.001 | -0.23% | 0.43 | 0.528 | 3,424 |
| 31 Oct 2024 | 0.431 | -0.018 | -4.01% | 0.43 | 0.441 | 10,539 |
| 30 Oct 2024 | 0.449 | 0.008 | 1.81% | 0.44 | 0.479 | 3,775 |
| 29 Oct 2024 | 0.441 | -0.01 | -2.22% | 0.441 | 0.441 | 3,922 |
| 28 Oct 2024 | 0.451 | -0.0115 | -2.49% | 0.4349 | 0.50 | 9,672 |
| 25 Oct 2024 | 0.4625 | -0.0375 | -7.50% | 0.42 | 0.50 | 31,446 |
| 24 Oct 2024 | 0.50 | -0.01 | -1.96% | 0.46 | 0.5407 | 53,484 |
| 23 Oct 2024 | 0.51 | -0.045 | -8.11% | 0.49 | 0.5644 | 69,935 |
| 22 Oct 2024 | 0.555 | 0.0189 | 3.53% | 0.5093 | 0.65 | 80,586 |
| 21 Oct 2024 | 0.5361 | 0.016 | 3.08% | 0.52 | 0.54 | 1,740 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 2.52 | 0.2761 | 1.22 | 113,132,689 | 0.5338 | 177.93% |
| 1 Month | 0.5181 | 2.52 | 0.2761 | 1.22 | 28,367,306 | 0.3157 | 60.93% |
| 3 Months | 0.461 | 2.52 | 0.2761 | 1.22 | 9,635,951 | 0.3728 | 80.87% |
| 6 Months | 1.10 | 2.52 | 0.2761 | 1.22 | 4,450,355 | -0.2662 | -24.20% |
| 1 Year | 0.9775 | 2.52 | 0.2761 | 1.22 | 2,268,339 | -0.1437 | -14.70% |
| 3 Years | 2.94 | 3.32 | 0.2761 | 1.25 | 779,327 | -2.11 | -71.64% |
| 5 Years | 7.50 | 7.51 | 0.2761 | 2.09 | 930,769 | -6.67 | -88.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
