We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennessy Capital Investment Corporation VI | NASDAQ:HCVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 10.60 | 10.57 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.60 | 10.60 | 10.60 | 4 | 14:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10.59 | 0.00 | 0.00% | 10.58 | 10.59 | 101 |
| 30 Dec 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.60 | 94 |
| 27 Dec 2024 | 10.59 | 0.01 | 0.09% | 10.59 | 10.59 | 201 |
| 26 Dec 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 24 Dec 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 23 Dec 2024 | 10.58 | -0.02 | -0.19% | 10.58 | 10.58 | 551 |
| 20 Dec 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0 |
| 19 Dec 2024 | 10.60 | 0.02 | 0.19% | 10.60 | 10.60 | 320 |
| 18 Dec 2024 | 10.5801 | -0.04 | -0.38% | 10.58 | 10.60 | 2,849 |
| 17 Dec 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 0 |
| 16 Dec 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.66 | 52 |
| 13 Dec 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 60 |
| 12 Dec 2024 | 10.62 | 0.00 | 0.00% | 10.59 | 10.62 | 10 |
| 11 Dec 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 20 |
| 10 Dec 2024 | 10.62 | 0.02 | 0.19% | 10.57 | 10.62 | 1,226 |
| 09 Dec 2024 | 10.60 | 0.06 | 0.57% | 10.54 | 10.60 | 8,469 |
| 06 Dec 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 0 |
| 05 Dec 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 32 |
| 04 Dec 2024 | 10.54 | 0.02 | 0.19% | 10.54 | 10.54 | 104 |
| 03 Dec 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.53 | 66 |
| 02 Dec 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 15 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.60 | 10.58 | 10.59 | 74 | 0.02 | 0.19% |
| 1 Month | 10.54 | 10.62 | 10.54 | 10.60 | 747 | 0.06 | 0.57% |
| 3 Months | 10.52 | 10.64 | 10.50 | 10.51 | 7,934 | 0.08 | 0.76% |
| 6 Months | 10.54 | 13.4334 | 10.34 | 10.78 | 36,255 | 0.06 | 0.57% |
| 1 Year | 10.43 | 13.4334 | 10.30 | 10.64 | 30,793 | 0.17 | 1.63% |
| 3 Years | 9.675 | 13.4334 | 9.5628 | 10.27 | 137,153 | 0.925 | 9.56% |
| 5 Years | 9.59 | 13.4334 | 9.5628 | 10.26 | 135,824 | 1.01 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
