We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennessy Capital Investment Corporation VI | NASDAQ:HCVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.55 | 10.54 | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.55 | 0.00 | 0.00% | 10.54 | 10.55 | 59 |
| 24 Jun 2024 | 10.55 | 0.01 | 0.09% | 10.54 | 10.55 | 350,137 |
| 21 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 4,050 |
| 20 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 815 |
| 18 Jun 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 134 |
| 17 Jun 2024 | 10.54 | -0.04 | -0.38% | 10.54 | 10.58 | 131 |
| 14 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.55 | 10.58 | 190 |
| 13 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 5 |
| 12 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.54 | 10.58 | 112 |
| 11 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 5 |
| 10 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 56 |
| 07 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 2 |
| 06 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 439 |
| 05 Jun 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 456 |
| 04 Jun 2024 | 10.58 | 0.03 | 0.28% | 10.53 | 10.58 | 1,148 |
| 03 Jun 2024 | 10.55 | 0.03 | 0.29% | 10.53 | 10.55 | 1,439 |
| 31 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.55 | 28 |
| 30 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 3 |
| 29 May 2024 | 10.52 | 0.00 | 0.00% | 10.51 | 10.52 | 52,689 |
| 28 May 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 10.55 | 10.54 | 10.55 | 88,765 | 0.01 | 0.09% |
| 1 Month | 10.52 | 10.58 | 10.51 | 10.55 | 21,679 | 0.03 | 0.29% |
| 3 Months | 10.43 | 10.58 | 10.42 | 10.52 | 12,551 | 0.12 | 1.15% |
| 6 Months | 10.42 | 11.47 | 10.30 | 10.45 | 27,484 | 0.13 | 1.25% |
| 1 Year | 10.26 | 11.47 | 10.25 | 10.37 | 309,200 | 0.29 | 2.83% |
| 3 Years | 9.59 | 11.47 | 9.5628 | 10.23 | 166,175 | 0.96 | 10.01% |
| 5 Years | 9.59 | 11.47 | 9.5628 | 10.23 | 166,175 | 0.96 | 10.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
