We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Triangle Inc | NASDAQ:HCTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0301 | 2.45% | 1.2601 | 1.26 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.23 | 1.65 | 23,564,529 | 19:45:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.23 | -0.03 | -2.38% | 1.21 | 1.28 | 10,746 |
| 01 May 2024 | 1.26 | 0.05 | 4.46% | 1.17 | 1.28 | 13,645 |
| 30 Apr 2024 | 1.2062 | 0.01 | 0.47% | 1.2001 | 1.2468 | 9,951 |
| 29 Apr 2024 | 1.2005 | -0.07 | -5.47% | 1.20 | 1.32 | 13,567 |
| 26 Apr 2024 | 1.27 | 0.07 | 5.83% | 1.21 | 1.27 | 10,249 |
| 25 Apr 2024 | 1.20 | -0.08 | -6.25% | 1.19 | 1.25 | 40,025 |
| 24 Apr 2024 | 1.28 | -0.06 | -4.48% | 1.25 | 1.37 | 27,367 |
| 23 Apr 2024 | 1.34 | -0.05 | -3.60% | 1.30 | 1.38 | 12,105 |
| 22 Apr 2024 | 1.39 | -0.02 | -1.07% | 1.34 | 1.39 | 16,449 |
| 19 Apr 2024 | 1.405 | 0.01 | 0.81% | 1.3701 | 1.489 | 21,888 |
| 18 Apr 2024 | 1.3937 | 0.07 | 5.58% | 1.32 | 1.40 | 20,726 |
| 17 Apr 2024 | 1.32 | -0.07 | -5.04% | 1.32 | 1.388 | 42,905 |
| 16 Apr 2024 | 1.39 | 0.03 | 2.21% | 1.36 | 1.49 | 19,147 |
| 15 Apr 2024 | 1.36 | -0.13 | -8.72% | 1.33 | 1.50 | 101,162 |
| 12 Apr 2024 | 1.49 | -0.02 | -1.00% | 1.43 | 1.70 | 230,913 |
| 11 Apr 2024 | 1.505 | -0.03 | -1.95% | 1.46 | 1.635 | 24,301 |
| 10 Apr 2024 | 1.535 | -0.17 | -9.71% | 1.38 | 1.69 | 136,854 |
| 09 Apr 2024 | 1.70 | -0.10 | -5.56% | 1.67 | 1.79 | 122,927 |
| 08 Apr 2024 | 1.80 | -0.04 | -2.17% | 1.77 | 1.93 | 356,897 |
| 05 Apr 2024 | 1.84 | -0.17 | -8.46% | 1.77 | 1.92 | 96,143 |
| 04 Apr 2024 | 2.01 | 0.10 | 5.24% | 1.9406 | 2.25 | 853,986 |
| 03 Apr 2024 | 1.9099 | 0.10 | 5.52% | 1.78 | 1.91 | 62,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.78 | 1.17 | 1.23 | 11,632 | 0.0501 | 4.14% |
| 1 Month | 1.96 | 1.96 | 1.17 | 1.58 | 67,929 | -0.6999 | -35.71% |
| 3 Months | 3.78 | 3.99 | 1.17 | 2.09 | 131,952 | -2.52 | -66.66% |
| 6 Months | 4.13 | 4.87 | 1.17 | 2.26 | 70,793 | -2.87 | -69.49% |
| 1 Year | 2.292 | 10.89 | 1.17 | 4.85 | 270,548 | -1.03 | -45.02% |
| 3 Years | 31.70 | 43.40 | 1.11 | 6.87 | 523,265 | -30.44 | -96.02% |
| 5 Years | 31.70 | 43.40 | 1.11 | 6.87 | 523,265 | -30.44 | -96.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
