ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,310.61
0.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. (MM) (HCT)

  7. (MM) (HCT) Historical

HCT (MM)

13.115
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
(MM) NASDAQ:HCT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 13.115
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(MM) (HCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202413.1150.000.00%13.11513.1150
09 May 202413.1150.000.00%13.11513.1150
08 May 202413.1150.000.00%13.11513.1150
07 May 202413.1150.000.00%13.11513.1150
06 May 202413.1150.000.00%13.11513.1150
03 May 202413.1150.000.00%13.11513.1150
02 May 202413.1150.000.00%13.11513.1150
01 May 202413.1150.000.00%13.11513.1150
30 Apr 202413.1150.000.00%13.11513.1150
29 Apr 202413.1150.000.00%13.11513.1150
26 Apr 202413.1150.000.00%13.11513.1150
25 Apr 202413.1150.000.00%13.11513.1150
24 Apr 202413.1150.000.00%13.11513.1150
23 Apr 202413.1150.000.00%13.11513.1150
22 Apr 202413.1150.000.00%13.11513.1150
19 Apr 202413.1150.000.00%13.11513.1150
18 Apr 202413.1150.000.00%13.11513.1150
17 Apr 202413.1150.000.00%13.11513.1150
16 Apr 202413.1150.000.00%13.11513.1150
15 Apr 202413.1150.000.00%13.11513.1150
12 Apr 202413.1150.000.00%13.11513.1150
Download more (MM) Historical Data

(MM) (HCT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
HCT
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved