We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Services Group Inc | NASDAQ:HCSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.82 | 9.17 | 16.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.82 | 0.13 | 1.22% | 10.485 | 10.84 | 406,578 |
| 02 May 2024 | 10.69 | 0.05 | 0.47% | 10.60 | 10.77 | 532,916 |
| 01 May 2024 | 10.64 | 0.02 | 0.19% | 10.51 | 10.96 | 545,310 |
| 30 Apr 2024 | 10.62 | -0.24 | -2.21% | 10.60 | 10.96 | 1,019,226 |
| 29 Apr 2024 | 10.86 | 0.01 | 0.09% | 10.74 | 11.03 | 651,307 |
| 26 Apr 2024 | 10.85 | -0.15 | -1.36% | 10.78 | 11.025 | 613,410 |
| 25 Apr 2024 | 11.00 | -0.22 | -1.96% | 10.98 | 11.415 | 495,710 |
| 24 Apr 2024 | 11.22 | -0.73 | -6.11% | 10.87 | 12.52 | 966,514 |
| 23 Apr 2024 | 11.95 | 0.12 | 1.01% | 11.70 | 11.985 | 316,983 |
| 22 Apr 2024 | 11.83 | -0.11 | -0.92% | 11.80 | 12.00 | 376,246 |
| 19 Apr 2024 | 11.94 | 0.24 | 2.05% | 11.61 | 11.955 | 468,547 |
| 18 Apr 2024 | 11.70 | 0.12 | 1.04% | 11.57 | 11.78 | 369,575 |
| 17 Apr 2024 | 11.58 | -0.02 | -0.17% | 11.57 | 11.84 | 381,135 |
| 16 Apr 2024 | 11.60 | 0.06 | 0.52% | 11.37 | 11.665 | 325,271 |
| 15 Apr 2024 | 11.54 | -0.09 | -0.77% | 11.47 | 11.70 | 415,847 |
| 12 Apr 2024 | 11.63 | -0.21 | -1.77% | 11.55 | 11.84 | 261,194 |
| 11 Apr 2024 | 11.84 | -0.03 | -0.25% | 11.705 | 11.92 | 360,764 |
| 10 Apr 2024 | 11.87 | -0.39 | -3.18% | 11.80 | 12.06 | 477,306 |
| 09 Apr 2024 | 12.26 | 0.06 | 0.49% | 12.095 | 12.295 | 386,237 |
| 08 Apr 2024 | 12.20 | -0.01 | -0.08% | 12.155 | 12.32 | 544,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.03 | 10.485 | 10.71 | 631,067 | 0.02 | 0.19% |
| 1 Month | 12.29 | 12.52 | 10.485 | 11.32 | 495,726 | -1.47 | -11.96% |
| 3 Months | 9.46 | 13.00 | 9.33 | 11.89 | 535,973 | 1.36 | 14.38% |
| 6 Months | 9.97 | 13.00 | 8.9799 | 10.80 | 563,565 | 0.85 | 8.53% |
| 1 Year | 15.10 | 15.42 | 8.75 | 11.69 | 676,948 | -4.28 | -28.34% |
| 3 Years | 29.76 | 32.96 | 8.75 | 16.25 | 778,685 | -18.94 | -63.64% |
| 5 Years | 33.58 | 35.80 | 8.75 | 19.81 | 742,381 | -22.76 | -67.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
