We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthcare Services Group Inc | NASDAQ:HCSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -3.30% | 11.43 | 11.16 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.77 | 11.41 | 11.73 | 260,300 | 21:09:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 11.43 | -0.39 | -3.30% | 11.41 | 11.77 | 260,300 |
| 21 Jan 2025 | 11.82 | 0.12 | 1.03% | 11.682 | 11.88 | 428,763 |
| 17 Jan 2025 | 11.70 | -0.22 | -1.85% | 11.63 | 12.07 | 291,831 |
| 16 Jan 2025 | 11.92 | 0.18 | 1.53% | 11.64 | 11.95 | 321,094 |
| 15 Jan 2025 | 11.74 | 0.06 | 0.51% | 11.70 | 11.91 | 296,876 |
| 14 Jan 2025 | 11.68 | 0.12 | 1.04% | 11.46 | 11.72 | 239,174 |
| 13 Jan 2025 | 11.56 | 0.09 | 0.78% | 11.355 | 11.69 | 396,788 |
| 10 Jan 2025 | 11.47 | -0.35 | -2.92% | 11.26 | 11.615 | 494,232 |
| 08 Jan 2025 | 11.815 | 0.19 | 1.63% | 11.315 | 11.82 | 336,058 |
| 07 Jan 2025 | 11.625 | -0.05 | -0.39% | 11.44 | 11.84 | 337,027 |
| 06 Jan 2025 | 11.67 | -0.09 | -0.77% | 11.62 | 11.90 | 438,663 |
| 03 Jan 2025 | 11.76 | 0.30 | 2.62% | 11.355 | 11.79 | 458,484 |
| 02 Jan 2025 | 11.46 | -0.16 | -1.33% | 11.38 | 11.87 | 342,748 |
| 31 Dec 2024 | 11.615 | 0.10 | 0.82% | 11.57 | 11.79 | 419,830 |
| 30 Dec 2024 | 11.52 | 0.00 | 0.00% | 11.19 | 11.59 | 231,744 |
| 27 Dec 2024 | 11.52 | -0.15 | -1.29% | 11.33 | 11.73 | 328,526 |
| 26 Dec 2024 | 11.67 | 0.16 | 1.39% | 11.34 | 11.705 | 373,479 |
| 24 Dec 2024 | 11.51 | 0.39 | 3.51% | 11.02 | 11.51 | 212,851 |
| 23 Dec 2024 | 11.12 | -0.18 | -1.59% | 11.0315 | 11.49 | 405,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.91 | 12.07 | 11.63 | 11.80 | 334,641 | -0.48 | -4.03% |
| 1 Month | 11.41 | 12.07 | 11.19 | 11.66 | 358,457 | 0.02 | 0.18% |
| 3 Months | 11.00 | 12.99 | 10.915 | 11.82 | 402,155 | 0.43 | 3.91% |
| 6 Months | 11.55 | 12.99 | 9.70 | 11.28 | 407,240 | -0.12 | -1.04% |
| 1 Year | 9.64 | 13.00 | 8.9799 | 11.24 | 459,348 | 1.79 | 18.57% |
| 3 Years | 17.43 | 20.54 | 8.75 | 13.45 | 684,993 | -6.00 | -34.42% |
| 5 Years | 26.93 | 35.80 | 8.75 | 18.11 | 703,557 | -15.50 | -57.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
