We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Cash Flow High Income ETF | NASDAQ:HCOW | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1819 | 0.71% | 25.6419 | 25.00 | 38.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6419 | 25.53 | 25.5768 | 1,626 | 18:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 25.6419 | 0.18 | 0.71% | 25.53 | 25.6419 | 1,626 |
| 23 Dec 2024 | 25.46 | 0.01 | 0.05% | 25.16 | 25.74 | 4,774 |
| 20 Dec 2024 | 25.4477 | 0.20 | 0.78% | 25.4477 | 25.66 | 966 |
| 19 Dec 2024 | 25.25 | -0.10 | -0.39% | 25.24 | 25.84 | 1,016 |
| 18 Dec 2024 | 25.3482 | -0.77 | -2.95% | 25.3482 | 26.225 | 1,304 |
| 17 Dec 2024 | 26.12 | -0.23 | -0.87% | 26.02 | 26.49 | 5,955 |
| 16 Dec 2024 | 26.35 | -0.22 | -0.84% | 26.28 | 26.84 | 2,797 |
| 13 Dec 2024 | 26.5739 | 0.02 | 0.09% | 26.47 | 26.61 | 982 |
| 12 Dec 2024 | 26.55 | -0.26 | -0.98% | 26.46 | 26.72 | 965 |
| 11 Dec 2024 | 26.8131 | 0.15 | 0.57% | 26.75 | 27.16 | 2,831 |
| 10 Dec 2024 | 26.66 | -0.13 | -0.49% | 26.66 | 26.66 | 91 |
| 09 Dec 2024 | 26.7905 | -0.02 | -0.07% | 26.7905 | 27.08 | 195 |
| 06 Dec 2024 | 26.81 | -0.27 | -0.99% | 26.81 | 27.18 | 2,142 |
| 05 Dec 2024 | 27.0782 | -0.34 | -1.25% | 27.0782 | 27.34 | 2,120 |
| 04 Dec 2024 | 27.4214 | -0.13 | -0.47% | 27.2809 | 27.45 | 2,380 |
| 03 Dec 2024 | 27.55 | 0.06 | 0.22% | 27.45 | 27.97 | 4,159 |
| 02 Dec 2024 | 27.49 | -0.09 | -0.31% | 27.31 | 27.585 | 4,766 |
| 29 Nov 2024 | 27.5753 | 0.19 | 0.68% | 27.5753 | 27.65 | 2,316 |
| 27 Nov 2024 | 27.3879 | -0.15 | -0.55% | 27.34 | 27.78 | 1,280 |
| 26 Nov 2024 | 27.54 | -0.24 | -0.86% | 27.53 | 27.80 | 3,148 |
| 25 Nov 2024 | 27.78 | 0.17 | 0.62% | 27.57 | 28.05 | 4,442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
