We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HUTCHMED China Limited | NASDAQ:HCM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.21% | 14.18 | 13.80 | 14.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.355 | 14.01 | 14.01 | 103,703 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 14.18 | -0.03 | -0.21% | 14.01 | 14.355 | 103,703 |
| 21 Jan 2025 | 14.21 | 0.01 | 0.07% | 13.86 | 14.23 | 152,591 |
| 17 Jan 2025 | 14.20 | 0.88 | 6.61% | 13.7925 | 14.32 | 106,735 |
| 16 Jan 2025 | 13.32 | -0.53 | -3.83% | 13.00 | 13.71 | 161,538 |
| 15 Jan 2025 | 13.85 | -1.16 | -7.73% | 13.70 | 14.37 | 155,443 |
| 14 Jan 2025 | 15.01 | 0.50 | 3.45% | 14.87 | 15.29 | 37,665 |
| 13 Jan 2025 | 14.51 | -0.52 | -3.46% | 14.16 | 14.66 | 99,612 |
| 10 Jan 2025 | 15.03 | -0.20 | -1.31% | 14.93 | 15.21 | 44,265 |
| 08 Jan 2025 | 15.23 | 0.06 | 0.40% | 15.13 | 15.36 | 58,676 |
| 07 Jan 2025 | 15.17 | -0.64 | -4.05% | 15.01 | 15.56 | 86,333 |
| 06 Jan 2025 | 15.81 | 0.82 | 5.47% | 15.62 | 16.18 | 155,338 |
| 03 Jan 2025 | 14.99 | -0.09 | -0.60% | 14.92 | 15.29 | 78,146 |
| 02 Jan 2025 | 15.08 | 0.67 | 4.65% | 14.9122 | 15.2989 | 105,358 |
| 31 Dec 2024 | 14.41 | 0.05 | 0.35% | 14.28 | 14.57 | 39,395 |
| 30 Dec 2024 | 14.36 | 0.09 | 0.63% | 14.16 | 14.45 | 77,956 |
| 27 Dec 2024 | 14.27 | -0.20 | -1.38% | 14.19 | 14.38 | 34,326 |
| 26 Dec 2024 | 14.47 | 0.17 | 1.19% | 14.25 | 14.47 | 16,400 |
| 24 Dec 2024 | 14.30 | 0.05 | 0.35% | 14.23 | 14.35 | 12,535 |
| 23 Dec 2024 | 14.25 | -0.06 | -0.42% | 14.01 | 14.27 | 53,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
