We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HUTCHMED China Limited | NASDAQ:HCM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.21% | 19.41 | 19.40 | 19.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.51 | 19.19 | 19.20 | 38,507 | 19:56:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 19.45 | -0.37 | -1.87% | 19.06 | 19.62 | 104,979 |
| 06 May 2024 | 19.82 | 0.67 | 3.50% | 19.59 | 19.98 | 204,876 |
| 03 May 2024 | 19.15 | -0.41 | -2.10% | 19.00 | 19.54 | 155,159 |
| 02 May 2024 | 19.56 | 0.80 | 4.26% | 19.0107 | 19.58 | 120,034 |
| 01 May 2024 | 18.76 | 0.25 | 1.35% | 18.31 | 18.96 | 30,266 |
| 30 Apr 2024 | 18.51 | -0.40 | -2.12% | 18.3959 | 18.89 | 54,130 |
| 29 Apr 2024 | 18.91 | 0.75 | 4.13% | 18.60 | 19.41 | 267,609 |
| 26 Apr 2024 | 18.16 | -0.83 | -4.37% | 17.46 | 18.99 | 185,421 |
| 25 Apr 2024 | 18.99 | 0.58 | 3.15% | 18.54 | 19.23 | 116,265 |
| 24 Apr 2024 | 18.41 | 0.16 | 0.88% | 18.10 | 18.73 | 57,768 |
| 23 Apr 2024 | 18.25 | 1.31 | 7.73% | 17.64 | 18.46 | 121,697 |
| 22 Apr 2024 | 16.94 | 0.44 | 2.67% | 16.69 | 17.02 | 148,847 |
| 19 Apr 2024 | 16.50 | 0.14 | 0.86% | 16.21 | 16.53 | 61,047 |
| 18 Apr 2024 | 16.36 | -0.09 | -0.55% | 16.07 | 16.53 | 187,961 |
| 17 Apr 2024 | 16.45 | -0.23 | -1.38% | 16.22 | 17.13 | 295,240 |
| 16 Apr 2024 | 16.68 | -0.98 | -5.55% | 16.45 | 16.98 | 99,736 |
| 15 Apr 2024 | 17.66 | -0.22 | -1.23% | 17.44 | 17.82 | 62,835 |
| 12 Apr 2024 | 17.88 | -0.21 | -1.16% | 17.68 | 18.10 | 92,838 |
| 11 Apr 2024 | 18.09 | 0.46 | 2.61% | 17.9201 | 18.14 | 126,870 |
| 10 Apr 2024 | 17.63 | -0.31 | -1.73% | 17.3101 | 17.71 | 80,128 |
| 09 Apr 2024 | 17.94 | 1.07 | 6.34% | 17.33 | 18.05 | 359,981 |
| 08 Apr 2024 | 16.87 | 0.51 | 3.12% | 16.65 | 17.22 | 78,348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
