We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HBT Financial Inc | NASDAQ:HBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 2.27% | 23.39 | 22.28 | 24.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.48 | 23.03 | 23.03 | 15,052 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 23.39 | 0.52 | 2.27% | 23.03 | 23.48 | 15,052 |
| 13 Mar 2025 | 22.87 | -0.33 | -1.42% | 22.85 | 23.40 | 13,794 |
| 12 Mar 2025 | 23.20 | 0.36 | 1.58% | 22.90 | 23.56 | 50,975 |
| 11 Mar 2025 | 22.84 | 0.20 | 0.88% | 22.58 | 23.135 | 33,893 |
| 10 Mar 2025 | 22.64 | -0.84 | -3.58% | 22.40 | 23.598 | 39,115 |
| 07 Mar 2025 | 23.48 | -0.16 | -0.68% | 23.12 | 23.56 | 17,075 |
| 06 Mar 2025 | 23.64 | 0.24 | 1.03% | 23.01 | 24.30 | 26,764 |
| 05 Mar 2025 | 23.40 | -0.30 | -1.27% | 23.31 | 25.31 | 23,612 |
| 04 Mar 2025 | 23.70 | -1.17 | -4.70% | 23.44 | 24.465 | 61,381 |
| 03 Mar 2025 | 24.87 | -0.13 | -0.52% | 24.64 | 25.40 | 43,982 |
| 28 Feb 2025 | 25.00 | 0.27 | 1.09% | 24.695 | 25.18 | 44,103 |
| 27 Feb 2025 | 24.73 | -0.21 | -0.84% | 24.58 | 24.94 | 17,970 |
| 26 Feb 2025 | 24.94 | 0.26 | 1.05% | 24.35 | 24.97 | 32,198 |
| 25 Feb 2025 | 24.68 | 0.17 | 0.69% | 24.63 | 25.00 | 26,402 |
| 24 Feb 2025 | 24.51 | -0.47 | -1.88% | 24.50 | 25.30 | 22,146 |
| 21 Feb 2025 | 24.98 | -0.29 | -1.13% | 24.96 | 25.54 | 34,038 |
| 20 Feb 2025 | 25.265 | 0.12 | 0.46% | 25.00 | 25.45 | 30,135 |
| 19 Feb 2025 | 25.15 | -0.25 | -0.98% | 24.97 | 25.265 | 28,286 |
| 18 Feb 2025 | 25.40 | 0.15 | 0.59% | 25.28 | 25.56 | 26,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.50 | 23.598 | 22.40 | 22.98 | 31,461 | -0.11 | -0.47% |
| 1 Month | 25.20 | 25.56 | 22.40 | 24.25 | 33,109 | -1.81 | -7.18% |
| 3 Months | 21.76 | 26.25 | 20.52 | 23.60 | 37,270 | 1.63 | 7.49% |
| 6 Months | 22.18 | 26.25 | 20.52 | 23.28 | 34,722 | 1.21 | 5.46% |
| 1 Year | 19.18 | 26.25 | 18.00 | 21.99 | 30,913 | 4.21 | 21.95% |
| 3 Years | 19.07 | 26.25 | 16.09 | 20.17 | 32,400 | 4.32 | 22.65% |
| 5 Years | 11.79 | 26.25 | 9.11 | 17.47 | 36,752 | 11.60 | 98.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
