Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HBT Financial Inc | NASDAQ:HBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.355 | 1.50% | 23.975 | 23.98 | 24.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 23.425 | 23.62 | 4,538 | 18:44:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23.62 | -0.24 | -1.01% | 21.68 | 23.78 | 28,068 |
| 19 Nov 2024 | 23.86 | -0.24 | -1.00% | 23.623 | 24.02 | 35,783 |
| 18 Nov 2024 | 24.10 | -0.13 | -0.54% | 24.07 | 24.435 | 19,551 |
| 15 Nov 2024 | 24.23 | -0.15 | -0.62% | 24.09 | 24.70 | 21,943 |
| 14 Nov 2024 | 24.38 | -0.25 | -1.02% | 24.04 | 24.93 | 25,227 |
| 13 Nov 2024 | 24.63 | -0.12 | -0.48% | 24.63 | 25.35 | 54,608 |
| 12 Nov 2024 | 24.75 | -0.02 | -0.08% | 24.57 | 25.18 | 43,059 |
| 11 Nov 2024 | 24.77 | 0.91 | 3.81% | 23.885 | 24.81 | 26,357 |
| 08 Nov 2024 | 23.86 | 0.18 | 0.76% | 23.21 | 24.00 | 23,134 |
| 07 Nov 2024 | 23.68 | -1.06 | -4.28% | 23.15 | 24.76 | 44,618 |
| 06 Nov 2024 | 24.74 | 3.22 | 14.96% | 23.18 | 24.80 | 76,206 |
| 05 Nov 2024 | 21.52 | 0.52 | 2.48% | 20.98 | 21.53 | 32,108 |
| 04 Nov 2024 | 21.00 | -0.45 | -2.10% | 20.935 | 21.305 | 25,293 |
| 01 Nov 2024 | 21.45 | 0.09 | 0.42% | 21.13 | 21.65 | 28,940 |
| 31 Oct 2024 | 21.36 | -0.28 | -1.29% | 21.36 | 21.96 | 19,154 |
| 30 Oct 2024 | 21.64 | -0.05 | -0.23% | 21.56 | 22.24 | 24,015 |
| 29 Oct 2024 | 21.69 | -0.29 | -1.32% | 21.69 | 22.07 | 21,757 |
| 28 Oct 2024 | 21.98 | 0.69 | 3.24% | 21.56 | 22.06 | 32,303 |
| 25 Oct 2024 | 21.29 | -0.27 | -1.25% | 21.24 | 21.77 | 24,592 |
| 24 Oct 2024 | 21.56 | -0.31 | -1.42% | 21.4973 | 21.88 | 51,466 |
| 23 Oct 2024 | 21.87 | -0.09 | -0.41% | 21.61 | 21.97 | 19,986 |
| 22 Oct 2024 | 21.96 | 0.48 | 2.23% | 21.43 | 22.045 | 18,983 |
| 21 Oct 2024 | 21.48 | -1.30 | -5.71% | 21.28 | 23.005 | 33,691 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 24.7399 | 23.335 | 24.00 | 23,514 | -0.625 | -2.54% |
| 1 Month | 21.88 | 25.35 | 20.935 | 23.20 | 32,115 | 2.10 | 9.57% |
| 3 Months | 22.40 | 25.35 | 20.65 | 22.52 | 28,987 | 1.58 | 7.03% |
| 6 Months | 19.60 | 25.35 | 18.1613 | 21.77 | 29,148 | 4.38 | 22.32% |
| 1 Year | 19.77 | 25.35 | 17.75 | 20.68 | 29,527 | 4.21 | 21.27% |
| 3 Years | 18.84 | 25.35 | 16.09 | 19.64 | 31,072 | 5.14 | 27.26% |
| 5 Years | 17.27 | 25.35 | 9.11 | 17.18 | 40,038 | 6.71 | 38.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
