Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HBT Financial Inc (HBT)
HBT Financial Inc (HBT) Historical

HBT HBT Financial Inc

18.455

0.00 (0.00%)

Pre Market

Last Updated: 09:09:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HBT Financial Inc	NASDAQ:HBT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.455	7.39	29.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:52

HBT Financial (HBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	18.455	-0.31	-1.63%	18.42	18.785	38,490
29 Apr 2024	18.76	-0.13	-0.69%	18.61	19.04	62,703
26 Apr 2024	18.89	0.03	0.16%	18.69	19.055	21,153
25 Apr 2024	18.86	-0.13	-0.68%	18.515	18.95	30,979
24 Apr 2024	18.99	0.05	0.26%	18.69	19.255	34,493
23 Apr 2024	18.94	0.01	0.05%	18.61	19.17	30,676
22 Apr 2024	18.93	0.41	2.21%	18.46	19.50	27,934
19 Apr 2024	18.52	0.35	1.93%	18.03	18.89	30,548
18 Apr 2024	18.17	0.03	0.17%	18.01	18.31	30,687
17 Apr 2024	18.14	-0.14	-0.77%	18.00	18.50	29,355
16 Apr 2024	18.28	-0.13	-0.71%	18.11	18.685	10,365
15 Apr 2024	18.41	-0.19	-1.02%	18.14	18.76	47,641
12 Apr 2024	18.60	0.20	1.06%	18.00	18.8175	44,241
11 Apr 2024	18.405	-0.42	-2.21%	18.325	18.81	26,100
10 Apr 2024	18.82	-0.16	-0.84%	18.4699	18.88	81,206
09 Apr 2024	18.98	0.07	0.37%	18.98	19.19	17,953
08 Apr 2024	18.91	-0.04	-0.21%	18.91	19.145	11,905
05 Apr 2024	18.95	0.03	0.16%	18.89	19.23	20,840
04 Apr 2024	18.92	0.03	0.16%	18.7338	19.18	18,406
03 Apr 2024	18.89	0.01	0.05%	18.695	18.995	23,603
02 Apr 2024	18.88	0.15	0.80%	18.385	19.05	29,226
01 Apr 2024	18.73	-0.31	-1.63%	18.71	19.16	32,875

Download more HBT Financial Inc Historical Data

HBT Financial Inc (HBT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.69	19.255	18.42	18.77	37,564	-0.235	-1.26%
1 Month	18.73	19.50	18.00	18.68	31,964	-0.275	-1.47%
3 Months	19.09	20.12	17.75	18.92	28,832	-0.635	-3.33%
6 Months	17.98	21.87	17.75	19.54	30,889	0.475	2.64%
1 Year	17.57	21.87	16.33	18.95	34,948	0.885	5.04%
3 Years	18.27	23.49	14.19	18.84	31,357	0.185	1.01%
5 Years	16.20	23.49	9.11	16.73	44,774	2.26	13.92%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions