ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Horizon Bancorp Inc	NASDAQ:HBNC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	0.18%	16.27	16.27	16.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.38	16.18	16.29	64,510	17:42:32

Horizon Bancorp (HBNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	16.24	-0.24	-1.46%	16.09	16.39	137,446
20 Dec 2024	16.48	0.30	1.85%	16.08	16.67	529,436
19 Dec 2024	16.18	-0.09	-0.55%	16.15	16.97	173,045
18 Dec 2024	16.27	-1.06	-6.12%	16.16	17.62	246,238
17 Dec 2024	17.33	-0.44	-2.48%	17.2606	17.95	153,226
16 Dec 2024	17.77	0.18	1.02%	17.59	17.83	148,156
13 Dec 2024	17.59	-0.04	-0.23%	17.415	17.69	136,194
12 Dec 2024	17.63	-0.14	-0.79%	17.40	17.8299	139,337
11 Dec 2024	17.77	0.01	0.06%	17.65	18.15	266,932
10 Dec 2024	17.76	0.16	0.91%	17.38	17.94	136,590
09 Dec 2024	17.60	-0.33	-1.84%	17.58	18.00	149,627
06 Dec 2024	17.93	-0.17	-0.94%	17.755	18.12	123,572
05 Dec 2024	18.10	-0.16	-0.88%	18.07	18.54	108,626
04 Dec 2024	18.26	0.27	1.50%	17.8466	18.27	107,875
03 Dec 2024	17.99	-0.25	-1.37%	17.94	18.33	114,329
02 Dec 2024	18.24	-0.05	-0.27%	17.99	18.41	135,212
29 Nov 2024	18.29	-0.11	-0.60%	18.08	18.69	118,502
27 Nov 2024	18.40	-0.19	-1.02%	18.39	18.75	151,014
26 Nov 2024	18.59	0.02	0.11%	18.57	18.905	199,522
25 Nov 2024	18.57	0.05	0.24%	18.55	19.18	259,851

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.65	17.95	16.08	16.47	247,878	-1.38	-7.82%
1 Month	18.57	18.905	16.08	17.42	172,362	-2.30	-12.39%
3 Months	15.52	19.18	14.44	17.00	167,298	0.75	4.83%
6 Months	11.83	19.18	11.52	15.86	167,880	4.44	37.53%
1 Year	14.32	19.18	11.18	14.30	157,670	1.95	13.62%
3 Years	20.70	23.80	7.69	14.22	178,630	-4.43	-21.40%
5 Years	19.13	23.80	7.42	14.34	159,123	-2.86	-14.95%