Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Horizon Bancorp Inc | NASDAQ:HBNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 1.34% | 18.525 | 17.92 | 19.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.60 | 18.27 | 18.32 | 166,463 | 00:51:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.525 | 0.24 | 1.34% | 18.27 | 18.60 | 167,844 |
| 21 Nov 2024 | 18.28 | 0.21 | 1.16% | 18.145 | 18.49 | 239,638 |
| 20 Nov 2024 | 18.07 | 0.03 | 0.17% | 17.76 | 18.07 | 164,996 |
| 19 Nov 2024 | 18.04 | -0.12 | -0.66% | 17.89 | 18.16 | 191,206 |
| 18 Nov 2024 | 18.16 | -0.11 | -0.60% | 18.05 | 18.36 | 227,561 |
| 15 Nov 2024 | 18.27 | -0.20 | -1.08% | 18.13 | 18.65 | 165,096 |
| 14 Nov 2024 | 18.47 | 0.03 | 0.16% | 18.30 | 18.615 | 188,822 |
| 13 Nov 2024 | 18.44 | -0.13 | -0.70% | 18.44 | 18.85 | 158,884 |
| 12 Nov 2024 | 18.57 | -0.19 | -1.01% | 18.48 | 18.855 | 206,112 |
| 11 Nov 2024 | 18.76 | 0.75 | 4.16% | 18.14 | 18.82 | 144,770 |
| 08 Nov 2024 | 18.01 | 0.29 | 1.64% | 17.64 | 18.05 | 153,183 |
| 07 Nov 2024 | 17.72 | -0.58 | -3.17% | 17.50 | 18.27 | 197,119 |
| 06 Nov 2024 | 18.30 | 1.88 | 11.45% | 16.925 | 18.445 | 537,971 |
| 05 Nov 2024 | 16.42 | 0.45 | 2.82% | 15.935 | 16.45 | 101,028 |
| 04 Nov 2024 | 15.97 | -0.14 | -0.87% | 15.71 | 16.04 | 142,263 |
| 01 Nov 2024 | 16.11 | 0.09 | 0.56% | 15.95 | 16.31 | 140,726 |
| 31 Oct 2024 | 16.02 | -0.34 | -2.08% | 16.02 | 16.39 | 122,734 |
| 30 Oct 2024 | 16.36 | 0.17 | 1.05% | 16.00 | 16.72 | 117,258 |
| 29 Oct 2024 | 16.19 | -0.07 | -0.43% | 15.94 | 16.29 | 122,032 |
| 28 Oct 2024 | 16.26 | 0.35 | 2.20% | 15.96 | 16.375 | 114,760 |
| 25 Oct 2024 | 15.91 | -0.11 | -0.69% | 15.68 | 16.24 | 144,678 |
| 24 Oct 2024 | 16.02 | 0.91 | 6.02% | 15.31 | 16.09 | 231,974 |
| 23 Oct 2024 | 15.11 | -0.03 | -0.20% | 14.90 | 15.215 | 147,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.58 | 18.65 | 17.76 | 18.17 | 190,117 | -0.055 | -0.30% |
| 1 Month | 16.21 | 18.855 | 15.68 | 17.66 | 175,552 | 2.32 | 14.28% |
| 3 Months | 15.70 | 18.855 | 14.44 | 16.30 | 160,373 | 2.83 | 17.99% |
| 6 Months | 12.66 | 18.855 | 11.46 | 14.85 | 166,250 | 5.87 | 46.33% |
| 1 Year | 11.13 | 18.855 | 10.645 | 13.75 | 163,742 | 7.40 | 66.44% |
| 3 Years | 20.36 | 23.80 | 7.69 | 14.30 | 179,391 | -1.84 | -9.01% |
| 5 Years | 18.60 | 23.80 | 7.42 | 14.32 | 157,798 | -0.075 | -0.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
