We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harvard Bioscience Inc | NASDAQ:HBIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.26% | 1.36 | 1.35 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.33 | 1.35 | 86,045 | 16:21:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.33 | 0.02 | 1.53% | 1.26 | 1.35 | 286,983 |
| 12 Feb 2025 | 1.31 | -0.03 | -2.24% | 1.27 | 1.3794 | 326,968 |
| 11 Feb 2025 | 1.34 | -0.07 | -4.96% | 1.335 | 1.425 | 358,778 |
| 10 Feb 2025 | 1.41 | -0.03 | -2.08% | 1.38 | 1.49 | 230,724 |
| 07 Feb 2025 | 1.44 | -0.04 | -2.70% | 1.43 | 1.522 | 279,229 |
| 06 Feb 2025 | 1.48 | -0.18 | -10.84% | 1.46 | 1.6719 | 493,021 |
| 05 Feb 2025 | 1.66 | -0.01 | -0.60% | 1.635 | 1.6899 | 109,269 |
| 04 Feb 2025 | 1.67 | 0.02 | 1.21% | 1.635 | 1.70 | 110,894 |
| 03 Feb 2025 | 1.65 | -0.06 | -3.51% | 1.625 | 1.71 | 295,368 |
| 31 Jan 2025 | 1.71 | -0.06 | -3.39% | 1.705 | 1.7852 | 138,179 |
| 30 Jan 2025 | 1.77 | 0.02 | 1.14% | 1.71 | 1.83 | 171,685 |
| 29 Jan 2025 | 1.75 | 0.04 | 2.34% | 1.70 | 1.77 | 175,721 |
| 28 Jan 2025 | 1.71 | -0.09 | -5.00% | 1.70 | 1.81 | 274,825 |
| 27 Jan 2025 | 1.80 | 0.06 | 3.45% | 1.765 | 1.84 | 250,212 |
| 24 Jan 2025 | 1.74 | -0.21 | -10.77% | 1.73 | 1.8511 | 431,415 |
| 23 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 22 Jan 2025 | 1.95 | 0.00 | 0.00% | 1.9236 | 1.98 | 140,990 |
| 21 Jan 2025 | 1.95 | 0.02 | 1.04% | 1.92 | 1.98 | 163,017 |
| 17 Jan 2025 | 1.93 | 0.01 | 0.52% | 1.88 | 1.94 | 141,451 |
| 16 Jan 2025 | 1.92 | -0.06 | -3.03% | 1.90 | 2.00 | 123,300 |
| 15 Jan 2025 | 1.98 | -0.04 | -1.98% | 1.93 | 2.07 | 83,715 |
| 14 Jan 2025 | 2.02 | 0.04 | 2.02% | 1.96 | 2.06 | 191,284 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.522 | 1.26 | 1.36 | 296,536 | -0.12 | -8.11% |
| 1 Month | 1.93 | 1.98 | 1.26 | 1.60 | 243,263 | -0.57 | -29.53% |
| 3 Months | 2.19 | 2.40 | 1.26 | 1.93 | 222,050 | -0.83 | -37.90% |
| 6 Months | 2.87 | 3.27 | 1.26 | 2.19 | 169,317 | -1.51 | -52.61% |
| 1 Year | 4.46 | 4.91 | 1.26 | 2.70 | 142,253 | -3.10 | -69.51% |
| 3 Years | 5.66 | 6.49 | 1.26 | 3.88 | 159,633 | -4.30 | -75.97% |
| 5 Years | 2.77 | 8.75 | 1.26 | 4.50 | 173,419 | -1.41 | -50.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
