We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Bancorp Inc | NASDAQ:HBCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.87 | -1.69% | 50.68 | 49.71 | 51.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.93 | 50.18 | 51.59 | 21,328 | 21:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 51.55 | 1.57 | 3.14% | 50.47 | 51.83 | 14,279 |
| 08 Nov 2024 | 49.98 | 0.65 | 1.32% | 49.39 | 50.50 | 23,833 |
| 07 Nov 2024 | 49.33 | -0.67 | -1.34% | 48.37 | 51.25 | 33,526 |
| 06 Nov 2024 | 50.00 | 3.75 | 8.11% | 48.86 | 52.39 | 132,360 |
| 05 Nov 2024 | 46.25 | 0.09 | 0.19% | 46.25 | 47.32 | 40,590 |
| 04 Nov 2024 | 46.16 | -0.24 | -0.52% | 45.27 | 46.77 | 15,412 |
| 01 Nov 2024 | 46.40 | -0.75 | -1.59% | 46.10 | 47.94 | 18,472 |
| 31 Oct 2024 | 47.15 | -1.52 | -3.12% | 47.15 | 49.055 | 11,617 |
| 30 Oct 2024 | 48.67 | 0.46 | 0.95% | 47.555 | 49.70 | 13,253 |
| 29 Oct 2024 | 48.21 | 0.67 | 1.41% | 47.18 | 48.89 | 19,420 |
| 28 Oct 2024 | 47.54 | 1.99 | 4.37% | 45.82 | 47.59 | 25,604 |
| 25 Oct 2024 | 45.55 | -0.92 | -1.98% | 45.2001 | 47.29 | 29,701 |
| 24 Oct 2024 | 46.47 | -0.05 | -0.11% | 46.00 | 47.11 | 18,355 |
| 23 Oct 2024 | 46.52 | -0.60 | -1.27% | 45.95 | 47.20 | 12,844 |
| 22 Oct 2024 | 47.12 | 1.53 | 3.36% | 45.71 | 47.41 | 19,368 |
| 21 Oct 2024 | 45.59 | 0.69 | 1.54% | 43.57 | 48.96 | 109,970 |
| 18 Oct 2024 | 44.90 | -0.10 | -0.22% | 42.0401 | 45.00 | 18,735 |
| 17 Oct 2024 | 45.00 | 0.57 | 1.28% | 43.525 | 45.00 | 18,426 |
| 16 Oct 2024 | 44.43 | 0.49 | 1.12% | 44.045 | 44.705 | 16,902 |
| 15 Oct 2024 | 43.94 | -0.03 | -0.07% | 43.60 | 45.00 | 17,211 |
| 14 Oct 2024 | 43.97 | -0.20 | -0.45% | 43.97 | 44.74 | 5,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 52.39 | 46.25 | 49.40 | 50,826 | 4.27 | 9.20% |
| 1 Month | 44.18 | 52.39 | 42.0401 | 47.43 | 30,891 | 6.50 | 14.71% |
| 3 Months | 41.97 | 52.39 | 40.22 | 45.60 | 18,183 | 8.71 | 20.75% |
| 6 Months | 37.68 | 52.39 | 35.16 | 42.54 | 17,970 | 13.00 | 34.50% |
| 1 Year | 35.84 | 52.39 | 33.03 | 40.82 | 15,500 | 14.84 | 41.41% |
| 3 Years | 43.29 | 52.39 | 27.745 | 38.69 | 14,166 | 7.39 | 17.07% |
| 5 Years | 38.55 | 52.39 | 18.57 | 35.40 | 15,814 | 12.13 | 31.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
