We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Bancorp Inc | NASDAQ:HBCP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.40% | 47.57 | 44.46 | 49.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.82 | 47.01 | 47.03 | 10,186 | 23:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 47.57 | 1.27 | 2.74% | 47.01 | 47.82 | 10,186 |
| 23 Jan 2025 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 0 |
| 22 Jan 2025 | 46.30 | -0.82 | -1.74% | 46.15 | 47.18 | 15,219 |
| 21 Jan 2025 | 47.12 | 0.61 | 1.31% | 46.61 | 47.32 | 10,312 |
| 17 Jan 2025 | 46.51 | 1.10 | 2.42% | 45.41 | 46.54 | 25,025 |
| 16 Jan 2025 | 45.41 | -0.37 | -0.81% | 44.75 | 45.73 | 21,268 |
| 15 Jan 2025 | 45.78 | 1.26 | 2.83% | 44.92 | 46.33 | 15,464 |
| 14 Jan 2025 | 44.52 | 1.43 | 3.32% | 43.49 | 44.54 | 16,136 |
| 13 Jan 2025 | 43.09 | 0.77 | 1.82% | 41.46 | 43.09 | 22,541 |
| 10 Jan 2025 | 42.32 | -2.00 | -4.51% | 41.74 | 43.545 | 17,426 |
| 08 Jan 2025 | 44.32 | 0.05 | 0.11% | 43.81 | 44.70 | 8,608 |
| 07 Jan 2025 | 44.27 | -0.60 | -1.34% | 43.57 | 44.73 | 27,255 |
| 06 Jan 2025 | 44.87 | -1.42 | -3.07% | 44.81 | 46.92 | 63,076 |
| 03 Jan 2025 | 46.29 | 1.18 | 2.62% | 44.51 | 46.29 | 48,721 |
| 02 Jan 2025 | 45.11 | -1.10 | -2.38% | 44.61 | 46.88 | 14,304 |
| 31 Dec 2024 | 46.21 | 0.24 | 0.52% | 46.00 | 47.08 | 13,299 |
| 30 Dec 2024 | 45.97 | -0.16 | -0.35% | 45.4603 | 46.40 | 18,152 |
| 27 Dec 2024 | 46.13 | -0.66 | -1.41% | 45.28 | 47.00 | 16,278 |
| 26 Dec 2024 | 46.79 | 0.34 | 0.73% | 46.09 | 47.41 | 60,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.66 | 47.58 | 45.41 | 46.57 | 16,838 | 1.91 | 4.18% |
| 1 Month | 46.91 | 47.58 | 41.46 | 45.25 | 21,793 | 0.66 | 1.41% |
| 3 Months | 47.41 | 52.39 | 41.46 | 47.79 | 21,364 | 0.16 | 0.34% |
| 6 Months | 43.74 | 52.39 | 37.35 | 45.79 | 17,922 | 3.83 | 8.76% |
| 1 Year | 42.00 | 52.39 | 33.03 | 42.36 | 16,031 | 5.57 | 13.26% |
| 3 Years | 42.06 | 52.39 | 27.745 | 39.14 | 14,290 | 5.51 | 13.10% |
| 5 Years | 38.35 | 52.39 | 18.57 | 35.80 | 16,005 | 9.22 | 24.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
