ADVFN

Data Download:

Name	Symbol	Market	Type
Huntington Bancshares Inc	NASDAQ:HBANP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.11%	17.97	17.04	19.93

High Price	Low Price	Open Price	Traded	Last Trade
18.28	17.96	17.96	23,010	22:16:11

Huntington Bancshares (HBANP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	17.97	-0.02	-0.11%	17.96	18.28	23,010
25 Apr 2024	17.99	-0.32	-1.75%	17.77	18.15	20,418
24 Apr 2024	18.31	0.06	0.33%	18.08	18.31	19,639
23 Apr 2024	18.25	0.27	1.50%	17.65	18.26	22,300
22 Apr 2024	17.98	0.31	1.75%	17.75	17.98	15,842
19 Apr 2024	17.67	0.07	0.37%	17.63	17.85	15,080
18 Apr 2024	17.61	-0.05	-0.25%	17.50	17.80	33,719
17 Apr 2024	17.65	0.17	0.97%	17.56	17.93	33,582
16 Apr 2024	17.48	-0.05	-0.29%	17.39	17.66	23,809
15 Apr 2024	17.53	-0.35	-1.96%	17.29	18.00	52,835
12 Apr 2024	17.88	-0.28	-1.54%	17.75	18.41	41,323
11 Apr 2024	18.16	-0.49	-2.63%	18.11	18.90	35,303
10 Apr 2024	18.65	-0.56	-2.92%	18.48	19.12	50,830
09 Apr 2024	19.21	0.02	0.10%	19.16	19.33	20,523
08 Apr 2024	19.19	-0.13	-0.67%	18.92	19.32	40,283
05 Apr 2024	19.32	0.16	0.84%	19.14	19.35	14,032
04 Apr 2024	19.16	-0.12	-0.62%	19.16	19.56	32,356
03 Apr 2024	19.28	-0.04	-0.21%	19.10	19.55	24,901
02 Apr 2024	19.32	-0.31	-1.58%	19.25	19.64	23,400
01 Apr 2024	19.63	0.22	1.13%	19.26	19.63	38,314
28 Mar 2024	19.41	-0.51	-2.56%	19.37	19.78	71,941