ADVFN

Data Download:

Name	Symbol	Market	Type
Huntington Bancshares Inc	NASDAQ:HBANP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-1.12%	18.04	17.86	21.38

High Price	Low Price	Open Price	Traded	Last Trade
18.38	17.99	18.35	26,493	01:00:00

Huntington Bancshares (HBANP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	18.04	-0.21	-1.12%	17.99	18.38	26,493
28 Jan 2025	18.24	-0.15	-0.79%	18.21	18.49	39,964
27 Jan 2025	18.39	0.04	0.19%	18.30	18.63	145,235
24 Jan 2025	18.35	-0.04	-0.22%	18.23	18.51	66,971
23 Jan 2025	18.39	0.00	0.00%	18.39	18.39	0
22 Jan 2025	18.39	-0.07	-0.38%	18.29	18.48	17,280
21 Jan 2025	18.46	0.44	2.44%	18.10	18.48	78,901
17 Jan 2025	18.02	0.02	0.11%	17.87	18.25	42,142
16 Jan 2025	18.00	0.24	1.35%	17.72	18.18	57,528
15 Jan 2025	17.76	0.35	2.01%	17.65	18.13	42,450
14 Jan 2025	17.41	0.11	0.64%	17.21	17.63	47,370
13 Jan 2025	17.30	0.08	0.46%	17.05	17.42	102,488
10 Jan 2025	17.22	-0.52	-2.93%	17.20	17.63	120,077
08 Jan 2025	17.74	-0.09	-0.50%	17.52	17.93	61,306
07 Jan 2025	17.83	-0.46	-2.52%	17.81	18.33	36,354
06 Jan 2025	18.29	-0.04	-0.22%	18.20	18.57	37,896
03 Jan 2025	18.33	-0.02	-0.11%	18.23	18.56	32,250
02 Jan 2025	18.35	0.63	3.56%	17.83	18.37	57,147
31 Dec 2024	17.72	0.01	0.06%	17.44	17.80	279,206
30 Dec 2024	17.71	0.37	2.13%	17.34	17.71	144,951