We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | NASDAQ:HBANL | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 2.10% | 25.32 | 23.18 | 25.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 24.69 | 24.97 | 81,403 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.32 | 0.52 | 2.10% | 24.69 | 25.33 | 81,403 |
| 30 May 2024 | 24.80 | 0.24 | 0.98% | 24.58 | 24.84 | 13,127 |
| 29 May 2024 | 24.56 | -0.18 | -0.73% | 24.51 | 24.73 | 11,969 |
| 28 May 2024 | 24.74 | -0.21 | -0.84% | 24.70 | 25.06 | 4,632 |
| 24 May 2024 | 24.95 | 0.13 | 0.52% | 24.84 | 25.04 | 23,133 |
| 23 May 2024 | 24.82 | -0.06 | -0.24% | 24.58 | 24.91 | 26,973 |
| 22 May 2024 | 24.88 | -0.02 | -0.08% | 24.87 | 25.04 | 32,765 |
| 21 May 2024 | 24.90 | -0.14 | -0.56% | 24.88 | 25.07 | 24,734 |
| 20 May 2024 | 25.04 | 0.13 | 0.52% | 24.96 | 25.10 | 21,767 |
| 17 May 2024 | 24.91 | -0.03 | -0.12% | 24.81 | 25.03 | 25,132 |
| 16 May 2024 | 24.94 | -0.08 | -0.32% | 24.88 | 25.12 | 18,127 |
| 15 May 2024 | 25.02 | 0.33 | 1.34% | 24.89 | 25.23 | 26,222 |
| 14 May 2024 | 24.69 | -0.17 | -0.68% | 24.69 | 25.01 | 16,313 |
| 13 May 2024 | 24.86 | 0.07 | 0.28% | 24.79 | 25.01 | 27,280 |
| 10 May 2024 | 24.79 | 0.12 | 0.49% | 24.63 | 24.86 | 11,522 |
| 09 May 2024 | 24.67 | -0.12 | -0.48% | 24.64 | 24.88 | 29,698 |
| 08 May 2024 | 24.79 | -0.17 | -0.68% | 24.76 | 25.04 | 41,585 |
| 07 May 2024 | 24.96 | 0.01 | 0.04% | 24.91 | 25.15 | 15,218 |
| 06 May 2024 | 24.95 | -0.15 | -0.60% | 24.94 | 25.25 | 46,943 |
| 03 May 2024 | 25.10 | 0.12 | 0.48% | 25.00 | 25.15 | 22,182 |
| 02 May 2024 | 24.98 | 0.22 | 0.89% | 24.71 | 24.98 | 15,267 |
| 01 May 2024 | 24.76 | -0.08 | -0.32% | 24.67 | 24.90 | 26,817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
