Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshares Inc | NASDAQ:HBANL | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.56 | 25.47 | 25.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.72 | 25.40 | 25.55 | 11,389 | 16:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 25.56 | -0.26 | -1.01% | 25.43 | 25.83 | 18,351 |
| 25 Mar 2025 | 25.82 | 0.15 | 0.58% | 25.70 | 25.82 | 14,173 |
| 24 Mar 2025 | 25.67 | -0.03 | -0.12% | 25.52 | 25.74 | 18,628 |
| 21 Mar 2025 | 25.70 | 0.12 | 0.47% | 25.49 | 25.72 | 14,048 |
| 20 Mar 2025 | 25.58 | 0.14 | 0.55% | 25.32 | 25.68 | 15,207 |
| 19 Mar 2025 | 25.44 | 0.10 | 0.39% | 25.27 | 25.44 | 16,987 |
| 18 Mar 2025 | 25.34 | -0.09 | -0.35% | 25.26 | 25.44 | 17,275 |
| 17 Mar 2025 | 25.43 | 0.16 | 0.62% | 25.26 | 25.43 | 14,791 |
| 14 Mar 2025 | 25.27 | 0.00 | 0.01% | 25.18 | 25.35 | 14,521 |
| 13 Mar 2025 | 25.27 | -0.08 | -0.32% | 25.19 | 25.44 | 36,325 |
| 12 Mar 2025 | 25.35 | 0.05 | 0.20% | 25.20 | 25.40 | 9,425 |
| 11 Mar 2025 | 25.30 | -0.10 | -0.39% | 25.17 | 25.56 | 18,730 |
| 10 Mar 2025 | 25.40 | -0.08 | -0.31% | 25.40 | 25.64 | 14,453 |
| 07 Mar 2025 | 25.48 | -0.08 | -0.31% | 25.37 | 25.74 | 14,591 |
| 06 Mar 2025 | 25.56 | -0.06 | -0.23% | 25.50 | 25.70 | 7,442 |
| 05 Mar 2025 | 25.62 | 0.00 | 0.00% | 25.50 | 25.75 | 10,571 |
| 04 Mar 2025 | 25.62 | -0.25 | -0.98% | 25.55 | 25.87 | 18,853 |
| 03 Mar 2025 | 25.87 | 0.03 | 0.13% | 25.75 | 25.87 | 8,037 |
| 28 Feb 2025 | 25.84 | -0.01 | -0.04% | 25.70 | 25.88 | 23,257 |
| 27 Feb 2025 | 25.85 | -0.02 | -0.08% | 25.71 | 25.87 | 10,031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
