We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haynes International Inc | NASDAQ:HAYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.08% | 60.65 | 60.64 | 60.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.80 | 60.61 | 60.80 | 28,268 | 15:59:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 60.70 | 0.10 | 0.17% | 60.58 | 60.86 | 347,828 |
| 12 Nov 2024 | 60.60 | -0.01 | -0.02% | 60.57 | 60.68 | 309,126 |
| 11 Nov 2024 | 60.61 | 0.06 | 0.10% | 60.50 | 60.71 | 184,962 |
| 08 Nov 2024 | 60.55 | 0.07 | 0.12% | 60.49 | 60.66 | 144,993 |
| 07 Nov 2024 | 60.48 | 0.20 | 0.33% | 60.40 | 60.57 | 284,829 |
| 06 Nov 2024 | 60.28 | -0.11 | -0.18% | 60.25 | 60.67 | 275,729 |
| 05 Nov 2024 | 60.39 | -0.06 | -0.10% | 60.26 | 60.59 | 299,247 |
| 04 Nov 2024 | 60.45 | -0.26 | -0.43% | 60.44 | 60.68 | 111,550 |
| 01 Nov 2024 | 60.71 | 0.35 | 0.58% | 60.20 | 60.83 | 205,473 |
| 31 Oct 2024 | 60.36 | -0.14 | -0.23% | 60.10 | 60.57 | 315,001 |
| 30 Oct 2024 | 60.50 | -0.03 | -0.05% | 60.50 | 60.69 | 70,182 |
| 29 Oct 2024 | 60.53 | 0.18 | 0.30% | 60.46 | 60.53 | 278,305 |
| 28 Oct 2024 | 60.35 | 0.05 | 0.08% | 60.25 | 60.5099 | 106,175 |
| 25 Oct 2024 | 60.30 | 0.04 | 0.07% | 60.25 | 60.48 | 103,365 |
| 24 Oct 2024 | 60.26 | 0.09 | 0.15% | 60.25 | 60.6599 | 402,498 |
| 23 Oct 2024 | 60.17 | -0.25 | -0.41% | 60.00 | 60.36 | 143,860 |
| 22 Oct 2024 | 60.42 | 0.42 | 0.70% | 59.88 | 60.43 | 194,613 |
| 21 Oct 2024 | 60.00 | 0.03 | 0.05% | 59.87 | 60.00 | 63,742 |
| 18 Oct 2024 | 59.97 | 0.11 | 0.18% | 59.73 | 60.02 | 60,585 |
| 17 Oct 2024 | 59.86 | -0.09 | -0.15% | 59.72 | 59.94 | 69,328 |
| 16 Oct 2024 | 59.95 | 0.22 | 0.37% | 59.72 | 59.95 | 433,536 |
| 15 Oct 2024 | 59.73 | -0.08 | -0.13% | 59.70 | 60.075 | 143,810 |
| 14 Oct 2024 | 59.81 | -0.04 | -0.07% | 59.76 | 60.19 | 83,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.43 | 60.86 | 60.40 | 60.60 | 253,447 | 0.22 | 0.36% |
| 1 Month | 59.91 | 60.86 | 59.72 | 60.43 | 198,287 | 0.74 | 1.24% |
| 3 Months | 59.99 | 60.86 | 58.37 | 59.95 | 134,937 | 0.66 | 1.10% |
| 6 Months | 59.35 | 60.86 | 57.87 | 59.51 | 114,517 | 1.30 | 2.19% |
| 1 Year | 48.39 | 60.86 | 47.64 | 59.15 | 142,791 | 12.26 | 25.34% |
| 3 Years | 45.17 | 60.86 | 29.00 | 52.61 | 88,561 | 15.48 | 34.27% |
| 5 Years | 36.18 | 60.86 | 15.29 | 42.35 | 86,271 | 24.47 | 67.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
