We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haoxi Health Technology Ltd | NASDAQ:HAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 23.31% | 0.164 | 0.164 | 0.1642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1675 | 0.153 | 0.1561 | 38,409,254 | 14:54:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.133 | 0.0062 | 4.89% | 0.1186 | 0.1394 | 4,745,007 |
| 27 Dec 2024 | 0.1268 | 0.0019 | 1.52% | 0.1163 | 0.1285 | 2,736,926 |
| 26 Dec 2024 | 0.1249 | 0.0164 | 15.12% | 0.1093 | 0.1265 | 4,553,573 |
| 24 Dec 2024 | 0.1085 | 0.0109 | 11.17% | 0.0986 | 0.1159 | 4,465,333 |
| 23 Dec 2024 | 0.0976 | -0.0024 | -2.40% | 0.0942 | 0.1026 | 2,669,929 |
| 20 Dec 2024 | 0.10 | -0.019 | -15.97% | 0.092 | 0.1084 | 5,333,049 |
| 19 Dec 2024 | 0.119 | -0.006 | -4.80% | 0.118 | 0.13 | 3,472,496 |
| 18 Dec 2024 | 0.125 | -0.0114 | -8.36% | 0.123 | 0.14 | 2,852,076 |
| 17 Dec 2024 | 0.1364 | 0.0143 | 11.71% | 0.1212 | 0.138 | 4,975,743 |
| 16 Dec 2024 | 0.1221 | -0.0097 | -7.36% | 0.1203 | 0.1338 | 2,493,595 |
| 13 Dec 2024 | 0.1318 | -0.007 | -5.04% | 0.128 | 0.1359 | 1,882,439 |
| 12 Dec 2024 | 0.1388 | 0.0063 | 4.75% | 0.1263 | 0.142 | 4,868,598 |
| 11 Dec 2024 | 0.1325 | -0.0095 | -6.69% | 0.129 | 0.1378 | 3,755,544 |
| 10 Dec 2024 | 0.142 | -0.0039 | -2.67% | 0.132 | 0.1549 | 11,656,423 |
| 09 Dec 2024 | 0.1459 | 0.0172 | 13.36% | 0.125 | 0.1494 | 11,984,704 |
| 06 Dec 2024 | 0.1287 | -0.0028 | -2.13% | 0.1237 | 0.1362 | 4,160,822 |
| 05 Dec 2024 | 0.1315 | -0.0252 | -16.08% | 0.1265 | 0.1444 | 6,699,468 |
| 04 Dec 2024 | 0.1567 | 0.0312 | 24.86% | 0.123 | 0.158 | 18,654,360 |
| 03 Dec 2024 | 0.1255 | -0.002 | -1.57% | 0.1212 | 0.1285 | 3,883,989 |
| 02 Dec 2024 | 0.1275 | -0.0039 | -2.97% | 0.12 | 0.1333 | 6,160,689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.102 | 0.1775 | 0.0986 | 0.1231234 | 4,141,238 | 0.062 | 60.78% |
| 1 Month | 0.126 | 0.1775 | 0.092 | 0.1344127 | 5,606,230 | 0.038 | 30.16% |
| 3 Months | 0.2017 | 0.2716 | 0.092 | 0.1739116 | 7,401,589 | -0.0377 | -18.69% |
| 6 Months | 5.38 | 6.93 | 0.092 | 0.4818566 | 3,960,145 | -5.22 | -96.95% |
| 1 Year | 4.25 | 10.60 | 0.092 | 0.7213255 | 2,257,738 | -4.09 | -96.14% |
| 3 Years | 4.25 | 10.60 | 0.092 | 0.7213255 | 2,257,738 | -4.09 | -96.14% |
| 5 Years | 4.25 | 10.60 | 0.092 | 0.7213255 | 2,257,738 | -4.09 | -96.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
