Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Haoxi Health Technology Ltd | NASDAQ:HAO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.21% | 1.67 | 1.50 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.66 | 21,404 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.63 | -0.02 | -1.21% | 1.63 | 1.69 | 21,070 |
| 06 Mar 2025 | 1.65 | -0.08 | -4.62% | 1.6106 | 1.72 | 17,408 |
| 05 Mar 2025 | 1.73 | 0.07 | 4.22% | 1.63 | 1.75 | 17,207 |
| 04 Mar 2025 | 1.66 | -0.05 | -2.92% | 1.40 | 1.74 | 66,821 |
| 03 Mar 2025 | 1.71 | -0.10 | -5.26% | 1.71 | 1.8512 | 57,698 |
| 28 Feb 2025 | 1.805 | -0.11 | -5.50% | 1.76 | 1.93 | 72,749 |
| 27 Feb 2025 | 1.91 | -0.07 | -3.54% | 1.87 | 2.00 | 44,589 |
| 26 Feb 2025 | 1.98 | 0.08 | 4.21% | 1.87 | 2.1299 | 108,178 |
| 25 Feb 2025 | 1.90 | -0.13 | -6.40% | 1.84 | 2.07 | 117,639 |
| 24 Feb 2025 | 2.03 | 0.18 | 9.73% | 1.83 | 2.17 | 174,551 |
| 21 Feb 2025 | 1.85 | -0.01 | -0.54% | 1.77 | 1.875 | 100,221 |
| 20 Feb 2025 | 1.86 | -0.04 | -1.85% | 1.79 | 1.91 | 45,660 |
| 19 Feb 2025 | 1.895 | -0.07 | -3.32% | 1.82 | 1.9401 | 72,636 |
| 18 Feb 2025 | 1.96 | -0.04 | -2.00% | 1.71 | 2.11 | 91,218 |
| 14 Feb 2025 | 2.00 | 0.00 | 0.00% | 1.98 | 2.0999 | 51,428 |
| 13 Feb 2025 | 2.00 | 0.07 | 3.63% | 1.90 | 2.06 | 70,319 |
| 12 Feb 2025 | 1.93 | 0.10 | 5.46% | 1.85 | 1.99 | 88,410 |
| 11 Feb 2025 | 1.83 | -0.11 | -5.67% | 1.79 | 2.02 | 84,254 |
| 10 Feb 2025 | 1.94 | 0.04 | 2.11% | 1.7524 | 1.98 | 130,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.8968 | 1.40 | 1.72 | 45,958 | -0.21 | -11.17% |
| 1 Month | 1.93 | 2.17 | 1.40 | 1.90 | 77,277 | -0.26 | -13.47% |
| 3 Months | 3.325 | 4.9875 | 1.40 | 3.59 | 3,006,414 | -1.66 | -49.77% |
| 6 Months | 87.50 | 124.25 | 1.40 | 5.29 | 4,829,466 | -85.83 | -98.09% |
| 1 Year | 145.00 | 265.00 | 1.40 | 14.47 | 2,563,135 | -143.33 | -98.85% |
| 3 Years | 106.25 | 265.00 | 1.40 | 15.58 | 2,322,154 | -104.58 | -98.43% |
| 5 Years | 106.25 | 265.00 | 1.40 | 15.58 | 2,322,154 | -104.58 | -98.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
