We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hain Celestial Group Inc | NASDAQ:HAIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.83% | 6.42 | 6.24 | 6.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.66 | 6.40 | 6.47 | 3,901,459 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.42 | -0.12 | -1.83% | 6.40 | 6.66 | 3,779,163 |
| 19 Dec 2024 | 6.54 | -0.59 | -8.27% | 6.53 | 7.19 | 920,787 |
| 18 Dec 2024 | 7.13 | -0.28 | -3.78% | 7.13 | 7.49 | 1,074,798 |
| 17 Dec 2024 | 7.41 | -0.14 | -1.85% | 7.29 | 7.58 | 1,353,891 |
| 16 Dec 2024 | 7.55 | -0.32 | -4.07% | 7.54 | 7.96 | 1,220,782 |
| 13 Dec 2024 | 7.87 | -0.16 | -1.99% | 7.74 | 8.165 | 942,302 |
| 12 Dec 2024 | 8.03 | 0.10 | 1.26% | 7.88 | 8.14 | 1,124,014 |
| 11 Dec 2024 | 7.93 | -0.15 | -1.86% | 7.91 | 8.085 | 1,354,222 |
| 10 Dec 2024 | 8.08 | 0.01 | 0.12% | 7.835 | 8.22 | 1,300,799 |
| 09 Dec 2024 | 8.07 | -0.20 | -2.42% | 8.025 | 8.54 | 961,549 |
| 06 Dec 2024 | 8.27 | 0.04 | 0.49% | 8.23 | 8.505 | 617,834 |
| 05 Dec 2024 | 8.23 | -0.05 | -0.60% | 8.085 | 8.37 | 789,413 |
| 04 Dec 2024 | 8.28 | -0.04 | -0.48% | 8.16 | 8.33 | 932,598 |
| 03 Dec 2024 | 8.32 | -0.31 | -3.59% | 8.225 | 8.69 | 644,472 |
| 02 Dec 2024 | 8.63 | 0.36 | 4.35% | 8.17 | 8.69 | 945,972 |
| 29 Nov 2024 | 8.27 | -0.36 | -4.17% | 8.26 | 8.67 | 878,221 |
| 27 Nov 2024 | 8.63 | 0.31 | 3.73% | 8.45 | 8.845 | 739,960 |
| 26 Nov 2024 | 8.32 | -0.26 | -3.03% | 8.12 | 8.535 | 1,367,741 |
| 25 Nov 2024 | 8.58 | 0.34 | 4.13% | 8.345 | 8.785 | 1,215,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.165 | 6.42 | 7.32 | 1,102,512 | -1.48 | -18.73% |
| 1 Month | 8.1498 | 8.845 | 6.42 | 7.99 | 1,016,318 | -1.73 | -21.23% |
| 3 Months | 8.38 | 9.43 | 6.42 | 8.11 | 1,149,762 | -1.96 | -23.39% |
| 6 Months | 6.90 | 9.43 | 6.075 | 7.78 | 1,178,691 | -0.48 | -6.96% |
| 1 Year | 10.75 | 11.675 | 5.685 | 8.00 | 1,171,704 | -4.33 | -40.28% |
| 3 Years | 41.11 | 43.53 | 5.685 | 15.67 | 1,114,659 | -34.69 | -84.38% |
| 5 Years | 25.71 | 48.88 | 5.685 | 22.09 | 990,181 | -19.29 | -75.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
