We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hain Celestial Group Inc | NASDAQ:HAIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -2.87% | 4.905 | 4.90 | 4.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.72 | 4.96 | 327,952 | 16:36:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.05 | -0.02 | -0.30% | 4.9708 | 5.1791 | 1,083,384 |
| 30 Jan 2025 | 5.065 | 0.01 | 0.10% | 4.935 | 5.11 | 926,957 |
| 29 Jan 2025 | 5.06 | -0.07 | -1.36% | 5.005 | 5.17 | 917,768 |
| 28 Jan 2025 | 5.13 | -0.30 | -5.52% | 5.1101 | 5.505 | 1,342,366 |
| 27 Jan 2025 | 5.43 | 0.11 | 2.07% | 5.28 | 5.66 | 1,882,571 |
| 24 Jan 2025 | 5.32 | 0.52 | 10.83% | 4.94 | 5.38 | 1,779,402 |
| 23 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0 |
| 22 Jan 2025 | 4.80 | -0.06 | -1.23% | 4.70 | 4.88 | 1,685,047 |
| 21 Jan 2025 | 4.86 | 0.17 | 3.62% | 4.715 | 4.975 | 2,199,416 |
| 17 Jan 2025 | 4.69 | -0.02 | -0.42% | 4.63 | 4.92 | 1,678,477 |
| 16 Jan 2025 | 4.71 | 0.12 | 2.61% | 4.47 | 4.74 | 2,214,805 |
| 15 Jan 2025 | 4.59 | -0.22 | -4.57% | 4.58 | 5.07 | 1,922,842 |
| 14 Jan 2025 | 4.81 | -0.20 | -3.99% | 4.675 | 5.05 | 1,901,541 |
| 13 Jan 2025 | 5.01 | 0.07 | 1.42% | 4.8222 | 5.02 | 1,707,211 |
| 10 Jan 2025 | 4.94 | -0.44 | -8.18% | 4.93 | 5.325 | 1,739,017 |
| 08 Jan 2025 | 5.38 | -0.08 | -1.47% | 5.15 | 5.50 | 2,043,918 |
| 07 Jan 2025 | 5.46 | -0.14 | -2.50% | 5.2701 | 5.665 | 2,027,982 |
| 06 Jan 2025 | 5.60 | -0.59 | -9.53% | 5.57 | 6.28 | 1,457,479 |
| 03 Jan 2025 | 6.19 | 0.19 | 3.17% | 5.92 | 6.31 | 1,287,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.66 | 4.72 | 5.19 | 1,230,609 | -0.555 | -10.16% |
| 1 Month | 6.24 | 6.28 | 4.47 | 5.04 | 1,677,070 | -1.34 | -21.39% |
| 3 Months | 7.38 | 8.845 | 4.47 | 6.44 | 1,432,618 | -2.48 | -33.54% |
| 6 Months | 7.53 | 9.43 | 4.47 | 7.28 | 1,346,247 | -2.63 | -34.86% |
| 1 Year | 10.83 | 11.675 | 4.47 | 7.44 | 1,269,111 | -5.93 | -54.71% |
| 3 Years | 36.94 | 37.58 | 4.47 | 14.27 | 1,136,537 | -32.04 | -86.72% |
| 5 Years | 24.33 | 48.88 | 4.47 | 21.49 | 1,014,500 | -19.43 | -79.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
