We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gyrodyne LLC | NASDAQ:GYRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0395 | -0.47% | 8.3455 | 3.42 | 13.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.3455 | 8.10 | 8.10 | 250 | 20:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 0 |
| 17 Mar 2025 | 8.385 | -0.17 | -1.93% | 8.31 | 8.55 | 2,440 |
| 14 Mar 2025 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 7 |
| 13 Mar 2025 | 8.55 | -0.23 | -2.56% | 8.55 | 8.5614 | 1,987 |
| 12 Mar 2025 | 8.775 | 0.00 | 0.00% | 8.13 | 8.775 | 377 |
| 11 Mar 2025 | 8.775 | 0.00 | 0.00% | 8.68 | 8.775 | 70 |
| 10 Mar 2025 | 8.775 | 0.00 | 0.00% | 8.775 | 8.775 | 31 |
| 07 Mar 2025 | 8.775 | 0.26 | 2.99% | 8.56 | 8.775 | 882 |
| 06 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.54 | 77 |
| 05 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 1 |
| 04 Mar 2025 | 8.52 | 0.00 | 0.00% | 8.52 | 8.93 | 21 |
| 03 Mar 2025 | 8.52 | -0.24 | -2.74% | 8.12 | 8.8582 | 383 |
| 28 Feb 2025 | 8.76 | 0.00 | 0.00% | 8.53 | 8.76 | 3 |
| 27 Feb 2025 | 8.76 | 0.00 | 0.00% | 8.60 | 8.76 | 15 |
| 26 Feb 2025 | 8.76 | -0.35 | -3.84% | 8.10 | 8.76 | 319 |
| 25 Feb 2025 | 9.11 | 0.00 | 0.00% | 9.05 | 9.11 | 18 |
| 24 Feb 2025 | 9.11 | 0.21 | 2.31% | 8.69 | 9.11 | 1,326 |
| 21 Feb 2025 | 8.9047 | 0.00 | 0.00% | 8.9047 | 9.05 | 200 |
| 20 Feb 2025 | 8.9047 | -0.09 | -0.95% | 8.785 | 8.9932 | 2,138 |
| 19 Feb 2025 | 8.99 | 0.09 | 1.01% | 8.90 | 8.99 | 107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.775 | 8.775 | 8.31 | 8.47 | 907 | -0.4295 | -4.89% |
| 1 Month | 8.90 | 9.11 | 8.10 | 8.70 | 505 | -0.5545 | -6.23% |
| 3 Months | 9.27 | 9.88 | 8.10 | 9.08 | 518 | -0.9245 | -9.97% |
| 6 Months | 8.0897 | 11.96 | 7.68 | 10.03 | 1,480 | 0.2558 | 3.16% |
| 1 Year | 8.3899 | 11.96 | 7.65 | 8.97 | 1,482 | -0.0444 | -0.53% |
| 3 Years | 12.50 | 14.871 | 7.65 | 9.77 | 1,212 | -4.15 | -33.24% |
| 5 Years | 17.07 | 18.00 | 7.65 | 11.43 | 1,460 | -8.72 | -51.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
