Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Thematic Growth ETF (GXTG)
Global X Thematic Growth ETF (GXTG) Historical

GXTG Global X Thematic Growth ETF

24.235

0.155 (0.64%)

Last Updated: 19:25:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Thematic Growth ETF	NASDAQ:GXTG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.155	0.64%	24.235	24.20	24.23

High Price	Low Price	Open Price	Traded	Last Trade
24.235	24.00	24.00	1,522	19:25:51

Global X Thematic Growth... (GXTG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.08	0.21	0.88%	24.03	24.16	8,617
16 Jan 2025	23.87	0.04	0.17%	23.70	23.87	284
15 Jan 2025	23.83	0.46	1.97%	23.6967	23.85	678
14 Jan 2025	23.37	0.15	0.63%	23.36	23.5288	1,630
13 Jan 2025	23.2239	-0.11	-0.45%	23.07	23.2239	1,080
10 Jan 2025	23.33	-0.50	-2.10%	23.28	23.52	1,637
08 Jan 2025	23.83	-0.21	-0.87%	23.7503	23.89	447
07 Jan 2025	24.04	-0.02	-0.08%	23.93	24.23	8,720
06 Jan 2025	24.06	0.33	1.39%	23.98	24.06	861
03 Jan 2025	23.73	0.29	1.24%	23.55	23.74	1,821
02 Jan 2025	23.44	-0.03	-0.13%	23.3716	23.5777	1,768
31 Dec 2024	23.47	-0.13	-0.55%	23.36	23.74	2,919
30 Dec 2024	23.60	-0.35	-1.44%	22.90	23.60	1,228
27 Dec 2024	23.945	-0.23	-0.93%	23.88	24.03	1,743
26 Dec 2024	24.17	-0.05	-0.21%	23.40	24.18	1,181
24 Dec 2024	24.22	0.32	1.34%	23.95	24.22	1,779
23 Dec 2024	23.90	-0.03	-0.13%	23.85	23.92	1,396

Download more Global X Thematic Growth ETF Historical Data

Global X Thematic Growth...

Decentralized Binary Option Exch

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions