We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaxos ai Inc | NASDAQ:GXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 17.11% | 1.78 | 1.75 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.50 | 1.50 | 3,216,013 | 00:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.79 | 0.27 | 17.76% | 1.52 | 2.00 | 3,209,093 |
| 13 Feb 2025 | 1.52 | 0.05 | 3.40% | 1.46 | 1.63 | 784,861 |
| 12 Feb 2025 | 1.47 | 0.00 | 0.00% | 1.41 | 1.48 | 176,465 |
| 11 Feb 2025 | 1.47 | -0.07 | -4.55% | 1.43 | 1.55 | 251,730 |
| 10 Feb 2025 | 1.54 | 0.02 | 1.32% | 1.45 | 1.62 | 729,811 |
| 07 Feb 2025 | 1.52 | 0.00 | 0.00% | 1.51 | 1.66 | 979,235 |
| 06 Feb 2025 | 1.52 | -0.01 | -0.65% | 1.47 | 1.6199 | 582,332 |
| 05 Feb 2025 | 1.53 | 0.13 | 9.29% | 1.38 | 1.53 | 450,685 |
| 04 Feb 2025 | 1.40 | -0.03 | -2.10% | 1.38 | 1.50 | 242,866 |
| 03 Feb 2025 | 1.43 | -0.09 | -5.92% | 1.35 | 1.4696 | 264,512 |
| 31 Jan 2025 | 1.52 | -0.10 | -6.17% | 1.51 | 1.68 | 319,053 |
| 30 Jan 2025 | 1.62 | -0.06 | -3.57% | 1.60 | 1.71 | 214,153 |
| 29 Jan 2025 | 1.68 | 0.02 | 1.20% | 1.61 | 1.73 | 179,989 |
| 28 Jan 2025 | 1.66 | -0.08 | -4.60% | 1.6301 | 1.74 | 257,525 |
| 27 Jan 2025 | 1.74 | -0.25 | -12.56% | 1.72 | 1.92 | 484,897 |
| 24 Jan 2025 | 1.99 | -0.17 | -7.87% | 1.99 | 2.1649 | 375,239 |
| 23 Jan 2025 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 22 Jan 2025 | 2.16 | 0.22 | 11.34% | 2.01 | 2.22 | 1,095,017 |
| 21 Jan 2025 | 1.94 | -0.06 | -3.00% | 1.865 | 2.025 | 489,379 |
| 17 Jan 2025 | 2.00 | 0.05 | 2.56% | 1.96 | 2.09 | 341,025 |
| 16 Jan 2025 | 1.95 | 0.06 | 3.17% | 1.83 | 2.0005 | 661,584 |
| 15 Jan 2025 | 1.89 | 0.18 | 10.53% | 1.7604 | 2.0297 | 1,247,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.82 | 1.41 | 1.52 | 592,041 | 0.22 | 14.10% |
| 1 Month | 2.09 | 2.22 | 1.35 | 1.69 | 461,525 | -0.31 | -14.83% |
| 3 Months | 1.26 | 7.50 | 1.15 | 3.44 | 7,334,590 | 0.52 | 41.27% |
| 6 Months | 2.36 | 7.50 | 1.01 | 3.10 | 4,199,532 | -0.58 | -24.58% |
| 1 Year | 2.64 | 19.20 | 1.01 | 4.41 | 2,957,434 | -0.86 | -32.58% |
| 3 Years | 3.96 | 19.20 | 1.01 | 4.39 | 2,805,082 | -2.18 | -55.05% |
| 5 Years | 3.96 | 19.20 | 1.01 | 4.39 | 2,805,082 | -2.18 | -55.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
