We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaxos ai Inc | NASDAQ:GXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.86% | 2.11 | 1.87 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.30 | 1.99 | 2.15 | 650,520 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.18 | 0.03 | 1.40% | 1.99 | 2.30 | 649,319 |
| 08 Jan 2025 | 2.15 | -0.58 | -21.25% | 2.09 | 2.56 | 1,293,639 |
| 07 Jan 2025 | 2.73 | -0.15 | -5.21% | 2.57 | 2.9899 | 1,504,316 |
| 06 Jan 2025 | 2.88 | -0.04 | -1.37% | 2.81 | 3.36 | 3,411,930 |
| 03 Jan 2025 | 2.92 | 0.28 | 10.61% | 2.57 | 2.94 | 2,167,408 |
| 02 Jan 2025 | 2.64 | 0.07 | 2.72% | 2.51 | 2.7301 | 902,630 |
| 31 Dec 2024 | 2.57 | -0.30 | -10.45% | 2.50 | 2.97 | 1,646,882 |
| 30 Dec 2024 | 2.87 | -0.10 | -3.37% | 2.71 | 3.09 | 2,821,561 |
| 27 Dec 2024 | 2.97 | -0.61 | -17.04% | 2.70 | 3.45 | 6,457,464 |
| 26 Dec 2024 | 3.58 | 1.03 | 40.39% | 2.78 | 3.77 | 6,526,018 |
| 24 Dec 2024 | 2.55 | 0.17 | 7.14% | 2.30 | 2.5952 | 1,139,251 |
| 23 Dec 2024 | 2.38 | -0.01 | -0.42% | 2.27 | 2.70 | 1,932,030 |
| 20 Dec 2024 | 2.39 | -0.18 | -7.00% | 2.25 | 2.69 | 2,282,640 |
| 19 Dec 2024 | 2.57 | -0.75 | -22.59% | 2.455 | 3.15 | 2,395,210 |
| 18 Dec 2024 | 3.32 | -0.32 | -8.79% | 3.15 | 4.38 | 3,938,448 |
| 17 Dec 2024 | 3.64 | 0.89 | 32.36% | 2.97 | 4.405 | 10,133,752 |
| 16 Dec 2024 | 2.75 | -0.74 | -21.20% | 2.685 | 3.56 | 3,368,624 |
| 13 Dec 2024 | 3.49 | -0.21 | -5.68% | 3.16 | 4.13 | 3,951,163 |
| 12 Dec 2024 | 3.70 | -1.37 | -27.02% | 3.70 | 5.0991 | 4,188,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 3.36 | 2.09 | 2.75 | 2,130,232 | -0.52 | -19.77% |
| 1 Month | 3.95 | 4.405 | 2.09 | 3.08 | 3,326,723 | -1.84 | -46.58% |
| 3 Months | 1.41 | 7.50 | 1.01 | 3.22 | 8,150,858 | 0.70 | 49.65% |
| 6 Months | 3.00 | 7.50 | 1.01 | 3.13 | 4,080,760 | -0.89 | -29.67% |
| 1 Year | 3.96 | 19.20 | 1.01 | 4.44 | 3,005,997 | -1.85 | -46.72% |
| 3 Years | 3.96 | 19.20 | 1.01 | 4.44 | 3,005,997 | -1.85 | -46.72% |
| 5 Years | 3.96 | 19.20 | 1.01 | 4.44 | 3,005,997 | -1.85 | -46.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
