We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gaxos ai Inc | NASDAQ:GXAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0699 | -1.93% | 3.5501 | 3.55 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.85 | 3.55 | 3.79 | 8,424 | 20:39:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.62 | -0.02 | -0.55% | 3.57 | 3.75 | 14,087 |
| 21 May 2024 | 3.64 | -0.16 | -4.21% | 3.61 | 3.86 | 12,790 |
| 20 May 2024 | 3.80 | -0.13 | -3.31% | 3.76 | 3.90 | 9,941 |
| 17 May 2024 | 3.93 | 0.00 | 0.00% | 3.84 | 4.08 | 12,704 |
| 16 May 2024 | 3.93 | 0.24 | 6.50% | 3.585 | 3.93 | 31,605 |
| 15 May 2024 | 3.69 | -0.17 | -4.40% | 3.50 | 3.8997 | 19,811 |
| 14 May 2024 | 3.86 | 0.10 | 2.66% | 3.565 | 3.98 | 37,333 |
| 13 May 2024 | 3.76 | 0.18 | 5.03% | 3.25 | 3.77 | 51,859 |
| 10 May 2024 | 3.58 | -0.32 | -8.21% | 3.5201 | 3.97 | 29,570 |
| 09 May 2024 | 3.90 | -0.25 | -6.02% | 3.85 | 4.11 | 23,152 |
| 08 May 2024 | 4.15 | -0.05 | -1.19% | 3.62 | 4.40 | 22,795 |
| 07 May 2024 | 4.20 | -0.50 | -10.64% | 4.20 | 4.70 | 101,856 |
| 06 May 2024 | 4.70 | 0.07 | 1.51% | 4.51 | 4.86 | 36,360 |
| 03 May 2024 | 4.63 | 0.04 | 0.97% | 4.3401 | 4.6599 | 21,130 |
| 02 May 2024 | 4.5857 | -0.30 | -6.22% | 4.45 | 4.71 | 21,215 |
| 01 May 2024 | 4.89 | -0.19 | -3.74% | 4.8751 | 5.23 | 13,819 |
| 30 Apr 2024 | 5.08 | -0.11 | -2.12% | 4.90 | 5.10 | 6,298 |
| 29 Apr 2024 | 5.19 | 0.20 | 4.01% | 4.88 | 5.2299 | 11,613 |
| 26 Apr 2024 | 4.99 | -0.02 | -0.40% | 4.9071 | 5.123 | 10,587 |
| 25 Apr 2024 | 5.01 | -0.32 | -6.00% | 4.68 | 5.37 | 134,120 |
| 24 Apr 2024 | 5.33 | -0.39 | -6.82% | 5.10 | 5.78 | 20,408 |
| 23 Apr 2024 | 5.72 | -0.38 | -6.23% | 5.65 | 6.14 | 29,156 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.08 | 3.55 | 3.81 | 16,225 | -0.1599 | -4.31% |
| 1 Month | 5.27 | 5.37 | 3.25 | 4.32 | 31,132 | -1.72 | -32.64% |
| 3 Months | 6.7452 | 16.27 | 3.25 | 7.69 | 937,602 | -3.20 | -47.37% |
| 6 Months | 3.96 | 19.20 | 2.1696 | 7.64 | 2,457,479 | -0.4099 | -10.35% |
| 1 Year | 3.96 | 19.20 | 2.1696 | 7.64 | 2,457,479 | -0.4099 | -10.35% |
| 3 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,457,479 | -0.4099 | -10.35% |
| 5 Years | 3.96 | 19.20 | 2.1696 | 7.64 | 2,457,479 | -0.4099 | -10.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
