ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GXAI Gaxos ai Inc

1.78
0.26 (17.11%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gaxos ai Inc NASDAQ:GXAI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.26 17.11% 1.78 1.75 1.80
High Price Low Price Open Price Shares Traded Last Trade
2.00 1.50 1.50 3,216,013 00:59:39

Gaxos ai (GXAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20251.790.2717.76%1.502.003,211,138
13 Feb 20251.520.053.40%1.461.63784,861
12 Feb 20251.470.000.00%1.411.48177,759
11 Feb 20251.47-0.07-4.55%1.431.55251,730
10 Feb 20251.540.021.32%1.451.62729,811
07 Feb 20251.520.000.00%1.511.661,016,042
06 Feb 20251.52-0.01-0.65%1.471.6199582,332
05 Feb 20251.530.139.29%1.381.53450,685
04 Feb 20251.40-0.03-2.10%1.381.50253,449
03 Feb 20251.43-0.09-5.92%1.351.4696305,345
31 Jan 20251.52-0.10-6.17%1.511.6794313,727
30 Jan 20251.62-0.06-3.57%1.601.71213,774
29 Jan 20251.680.021.20%1.611.73179,989
28 Jan 20251.66-0.08-4.60%1.63011.74257,525
27 Jan 20251.74-0.25-12.56%1.721.92484,897
24 Jan 20251.99-0.17-7.87%1.992.1649375,239
23 Jan 20252.160.000.00%2.162.160
22 Jan 20252.160.2211.34%2.012.221,095,017
21 Jan 20251.94-0.06-3.00%1.8652.025494,241
17 Jan 20252.000.052.56%1.962.09341,025
Download more Gaxos ai Inc Historical Data

Gaxos ai Inc (GXAI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.821.411.52584,4200.2214.10%
1 Month2.092.221.351.69456,599-0.31-14.83%
3 Months1.257.501.153.447,429,6450.5342.40%
6 Months2.367.501.013.114,203,712-0.58-24.58%
1 Year2.6419.201.014.422,942,395-0.86-32.58%
3 Years3.9619.201.014.402,791,050-2.18-55.05%
5 Years3.9619.201.014.402,791,050-2.18-55.05%