Global Water Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Water Resources Inc	NASDAQ:GWRS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1083	-0.85%	12.6517	12.65	12.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.86	12.54	12.86	10,705	20:41:51

Global Water Resources (GWRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	12.76	-0.01	-0.08%	12.651	12.80	17,357
02 May 2024	12.77	0.30	2.41%	12.47	12.93	15,324
01 May 2024	12.47	0.23	1.88%	12.1982	12.75	19,193
30 Apr 2024	12.24	-0.46	-3.62%	12.24	12.70	23,125
29 Apr 2024	12.70	0.51	4.18%	12.47	12.70	26,954
26 Apr 2024	12.19	-0.06	-0.49%	12.04	12.50	12,507
25 Apr 2024	12.25	0.12	0.99%	12.05	12.39	26,699
24 Apr 2024	12.13	-0.10	-0.82%	12.01	12.22	16,608
23 Apr 2024	12.23	0.03	0.25%	12.0401	12.279	10,423
22 Apr 2024	12.20	-0.24	-1.93%	12.15	12.50	11,888
19 Apr 2024	12.44	0.31	2.56%	12.1101	12.49	16,909
18 Apr 2024	12.13	0.01	0.08%	12.01	12.30	18,581
17 Apr 2024	12.12	0.00	0.00%	11.9901	12.23	13,923
16 Apr 2024	12.12	0.11	0.92%	11.97	12.12	12,502
15 Apr 2024	12.01	-0.19	-1.56%	11.99	12.47	54,592
12 Apr 2024	12.20	-0.08	-0.65%	12.20	12.53	20,931
11 Apr 2024	12.28	-0.08	-0.65%	12.20	12.5721	18,043
10 Apr 2024	12.36	-0.19	-1.51%	12.20	12.61	26,536
09 Apr 2024	12.55	-0.16	-1.26%	12.55	12.745	10,379
08 Apr 2024	12.71	0.16	1.27%	12.5501	12.9279	16,215

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.47	12.93	12.1982	12.57	20,391	0.1817	1.46%
1 Month	12.61	12.93	11.97	12.32	19,648	0.0417	0.33%
3 Months	12.82	13.42	11.97	12.57	25,767	-0.1683	-1.31%
6 Months	10.72	13.42	9.60	12.49	26,857	1.93	18.02%
1 Year	11.02	13.43	9.34	12.06	28,551	1.63	14.81%
3 Years	16.50	21.25	9.34	14.18	26,852	-3.85	-23.32%
5 Years	9.60	21.25	8.51	13.46	28,268	3.05	31.79%