ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.00%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,336.195
0.23%
Brent Oil
88.335
0.21%
Bitcoin
64,522.40
0.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GW Pharmaceuticals PLC (GWPH)

  7. GW Pharmaceuticals PLC (GWPH) Historical

GWPH GW Pharmaceuticals PLC

218.96
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GW Pharmaceuticals PLC NASDAQ:GWPH NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 218.96 218.95 219.69
High Price Low Price Open Price Traded Last Trade
0 01:00:00

GW Pharmaceuticals (GWPH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 2024218.960.000.00%218.96218.960
24 Apr 2024218.960.000.00%218.96218.960
23 Apr 2024218.960.000.00%218.96218.960
22 Apr 2024218.960.000.00%218.96218.960
19 Apr 2024218.960.000.00%218.96218.960
18 Apr 2024218.960.000.00%218.96218.960
17 Apr 2024218.960.000.00%218.96218.960
16 Apr 2024218.960.000.00%218.96218.960
15 Apr 2024218.960.000.00%218.96218.960
12 Apr 2024218.960.000.00%218.96218.960
11 Apr 2024218.960.000.00%218.96218.960
10 Apr 2024218.960.000.00%218.96218.960
09 Apr 2024218.960.000.00%218.96218.960
08 Apr 2024218.960.000.00%218.96218.960
05 Apr 2024218.960.000.00%218.96218.960
04 Apr 2024218.960.000.00%218.96218.960
03 Apr 2024218.960.000.00%218.96218.960
02 Apr 2024218.960.000.00%218.96218.960
01 Apr 2024218.960.000.00%218.96218.960
28 Mar 2024218.960.000.00%218.96218.960
27 Mar 2024218.960.000.00%218.96218.960
26 Mar 2024218.960.000.00%218.96218.960
Download more GW Pharmaceuticals PLC Historical Data

Your Recent History

NASDAQ
GWPH
GW Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved