ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,330.80
-0.34%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.30
0.10%
Brent Oil
73.75
0.20%
Bitcoin
96,272.24
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GW Pharmaceuticals PLC (GWPH)

  7. GW Pharmaceuticals PLC (GWPH) Historical

GWPH GW Pharmaceuticals PLC

218.96
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GW Pharmaceuticals PLC NASDAQ:GWPH NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 218.96 218.95 219.69
High Price Low Price Open Price Traded Last Trade
0 00:00:00

GW Pharmaceuticals (GWPH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 2024218.960.000.00%218.96218.960
02 Dec 2024218.960.000.00%218.96218.960
29 Nov 2024218.960.000.00%218.96218.960
27 Nov 2024218.960.000.00%218.96218.960
26 Nov 2024218.960.000.00%218.96218.960
25 Nov 2024218.960.000.00%218.96218.960
22 Nov 2024218.960.000.00%218.96218.960
21 Nov 2024218.960.000.00%218.96218.960
20 Nov 2024218.960.000.00%218.96218.960
19 Nov 2024218.960.000.00%218.96218.960
18 Nov 2024218.960.000.00%218.96218.960
15 Nov 2024218.960.000.00%218.96218.960
14 Nov 2024218.960.000.00%218.96218.960
13 Nov 2024218.960.000.00%218.96218.960
12 Nov 2024218.960.000.00%218.96218.960
11 Nov 2024218.960.000.00%218.96218.960
08 Nov 2024218.960.000.00%218.96218.960
07 Nov 2024218.960.000.00%218.96218.960
06 Nov 2024218.960.000.00%218.96218.960
05 Nov 2024218.960.000.00%218.96218.960
04 Nov 2024218.960.000.00%218.96218.960
Download more GW Pharmaceuticals PLC Historical Data

Your Recent History

NASDAQ
GWPH
GW Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved