We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | NASDAQ:GWAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0238 | -6.08% | 0.3675 | 0.36 | 0.3678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4169 | 0.3343 | 0.40 | 16,946,314 | 00:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.38 | -0.0113 | -2.89% | 0.3343 | 0.4169 | 16,847,470 |
| 31 Jan 2025 | 0.3913 | -0.0048 | -1.21% | 0.386 | 0.4098 | 918,468 |
| 30 Jan 2025 | 0.3961 | 0.0096 | 2.48% | 0.39 | 0.4149 | 1,590,586 |
| 29 Jan 2025 | 0.3865 | -0.0035 | -0.90% | 0.3556 | 0.3939 | 1,879,526 |
| 28 Jan 2025 | 0.39 | -0.0089 | -2.23% | 0.38 | 0.401 | 950,983 |
| 27 Jan 2025 | 0.3989 | -0.0274 | -6.43% | 0.38 | 0.4231 | 2,441,335 |
| 24 Jan 2025 | 0.4263 | 0.013 | 3.15% | 0.4081 | 0.4438 | 1,561,907 |
| 23 Jan 2025 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0 |
| 22 Jan 2025 | 0.4133 | -0.0327 | -7.33% | 0.405 | 0.455 | 1,360,693 |
| 21 Jan 2025 | 0.446 | 0.048 | 12.06% | 0.392 | 0.4579 | 3,838,458 |
| 17 Jan 2025 | 0.398 | -0.01 | -2.45% | 0.3832 | 0.40505 | 1,874,491 |
| 16 Jan 2025 | 0.408 | 0.0009 | 0.22% | 0.39 | 0.4137 | 1,805,631 |
| 15 Jan 2025 | 0.4071 | -0.0144 | -3.42% | 0.3901 | 0.44 | 2,395,839 |
| 14 Jan 2025 | 0.4215 | 0.0442 | 11.71% | 0.3895 | 0.4446 | 2,663,889 |
| 13 Jan 2025 | 0.3773 | -0.1529 | -28.84% | 0.3635 | 0.53 | 5,128,609 |
| 10 Jan 2025 | 0.5302 | -0.1427 | -21.21% | 0.52 | 0.675 | 2,930,218 |
| 08 Jan 2025 | 0.6729 | -0.0458 | -6.37% | 0.64 | 0.7148 | 1,298,560 |
| 07 Jan 2025 | 0.7187 | -0.0214 | -2.89% | 0.7004 | 0.7415 | 1,004,468 |
| 06 Jan 2025 | 0.7401 | -0.0411 | -5.26% | 0.7301 | 0.7994 | 1,526,741 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4219 | 0.4231 | 0.3401 | 0.3933472 | 1,556,976 | -0.0544 | -12.89% |
| 1 Month | 0.775051 | 0.7994 | 0.3401 | 0.4483672 | 2,061,984 | -0.40755 | -52.58% |
| 3 Months | 0.3878 | 1.09 | 0.285 | 0.6314881 | 14,305,558 | -0.0203 | -5.23% |
| 6 Months | 0.6298 | 1.09 | 0.285 | 0.6118623 | 7,131,352 | -0.2623 | -41.65% |
| 1 Year | 153.00 | 154.50 | 0.285 | 13.57 | 47,868,763 | -152.63 | -99.76% |
| 3 Years | 1,162.50 | 1,207.50 | 0.285 | 14.73 | 18,810,933 | -1,162.13 | -99.97% |
| 5 Years | 1,162.50 | 1,207.50 | 0.285 | 14.73 | 18,810,933 | -1,162.13 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
