We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | NASDAQ:GWAV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0166 | -4.79% | 0.3303 | 0.34 | 0.3409 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3463 | 0.3287 | 0.3463 | 4,725,718 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.3344 | -0.0125 | -3.60% | 0.3287 | 0.3463 | 4,674,077 |
| 13 Feb 2025 | 0.3469 | -0.0134 | -3.72% | 0.324 | 0.364299 | 5,936,937 |
| 12 Feb 2025 | 0.3603 | -0.0211 | -5.53% | 0.35 | 0.38489 | 6,129,501 |
| 11 Feb 2025 | 0.3814 | -0.0686 | -15.24% | 0.3682 | 0.5271 | 16,841,479 |
| 10 Feb 2025 | 0.45 | 0.1163 | 34.85% | 0.37 | 0.5421 | 29,491,034 |
| 07 Feb 2025 | 0.3337 | -0.0209 | -5.89% | 0.3143 | 0.3669 | 4,996,215 |
| 06 Feb 2025 | 0.3546 | -0.0334 | -8.61% | 0.3501 | 0.375 | 2,817,458 |
| 05 Feb 2025 | 0.388 | -0.0169 | -4.17% | 0.363 | 0.41 | 3,356,782 |
| 04 Feb 2025 | 0.4049 | 0.0249 | 6.55% | 0.3489 | 0.4233 | 11,979,578 |
| 03 Feb 2025 | 0.38 | -0.0113 | -2.89% | 0.3343 | 0.4169 | 16,847,470 |
| 31 Jan 2025 | 0.3913 | -0.0048 | -1.21% | 0.386 | 0.4098 | 918,468 |
| 30 Jan 2025 | 0.3961 | 0.0096 | 2.48% | 0.39 | 0.4149 | 1,590,586 |
| 29 Jan 2025 | 0.3865 | -0.0035 | -0.90% | 0.3556 | 0.3939 | 1,879,526 |
| 28 Jan 2025 | 0.39 | -0.0089 | -2.23% | 0.38 | 0.401 | 950,983 |
| 27 Jan 2025 | 0.3989 | -0.0274 | -6.43% | 0.38 | 0.4231 | 2,441,335 |
| 24 Jan 2025 | 0.4263 | 0.013 | 3.15% | 0.4081 | 0.4438 | 1,561,907 |
| 23 Jan 2025 | 0.4133 | 0.00 | 0.00% | 0.4133 | 0.4133 | 0 |
| 22 Jan 2025 | 0.4133 | -0.0327 | -7.33% | 0.405 | 0.455 | 1,360,693 |
| 21 Jan 2025 | 0.446 | 0.048 | 12.06% | 0.392 | 0.4579 | 3,838,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.5421 | 0.3143 | 0.4046497 | 12,604,488 | -0.0247 | -6.96% |
| 1 Month | 0.40 | 0.5421 | 0.3143 | 0.4004226 | 6,283,778 | -0.0697 | -17.43% |
| 3 Months | 0.3045 | 1.09 | 0.2923 | 0.6086678 | 15,907,901 | 0.0258 | 8.47% |
| 6 Months | 0.5077 | 1.09 | 0.285 | 0.5928782 | 7,601,847 | -0.1774 | -34.94% |
| 1 Year | 135.00 | 135.015 | 0.285 | 13.45 | 47,867,896 | -134.67 | -99.76% |
| 3 Years | 1,162.50 | 1,207.50 | 0.285 | 14.62 | 18,698,008 | -1,162.17 | -99.97% |
| 5 Years | 1,162.50 | 1,207.50 | 0.285 | 14.62 | 18,698,008 | -1,162.17 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
