ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GWAV Greenwave Technology Solutions Inc

0.3303
-0.0166 (-4.79%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Greenwave Technology Solutions Inc NASDAQ:GWAV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0166 -4.79% 0.3303 0.34 0.3409
High Price Low Price Open Price Shares Traded Last Trade
0.3463 0.3287 0.3463 4,725,718 00:59:56

Greenwave Technology Sol... (GWAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.3344-0.0125-3.60%0.32870.34634,674,077
13 Feb 20250.3469-0.0134-3.72%0.3240.3642995,936,937
12 Feb 20250.3603-0.0211-5.53%0.350.384896,129,501
11 Feb 20250.3814-0.0686-15.24%0.36820.527116,841,479
10 Feb 20250.450.116334.85%0.370.542129,491,034
07 Feb 20250.3337-0.0209-5.89%0.31430.36694,996,215
06 Feb 20250.3546-0.0334-8.61%0.35010.3752,817,458
05 Feb 20250.388-0.0169-4.17%0.3630.413,356,782
04 Feb 20250.40490.02496.55%0.34890.423311,979,578
03 Feb 20250.38-0.0113-2.89%0.33430.416916,847,470
31 Jan 20250.3913-0.0048-1.21%0.3860.4098918,468
30 Jan 20250.39610.00962.48%0.390.41491,590,586
29 Jan 20250.3865-0.0035-0.90%0.35560.39391,879,526
28 Jan 20250.39-0.0089-2.23%0.380.401950,983
27 Jan 20250.3989-0.0274-6.43%0.380.42312,441,335
24 Jan 20250.42630.0133.15%0.40810.44381,561,907
23 Jan 20250.41330.000.00%0.41330.41330
22 Jan 20250.4133-0.0327-7.33%0.4050.4551,360,693
21 Jan 20250.4460.04812.06%0.3920.45793,838,458
Download more Greenwave Technology Solutions Inc Historical Data

Greenwave Technology Solutions Inc (GWAV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.54210.31430.404649712,604,488-0.0247-6.96%
1 Month0.400.54210.31430.40042266,283,778-0.0697-17.43%
3 Months0.30451.090.29230.608667815,907,9010.02588.47%
6 Months0.50771.090.2850.59287827,601,847-0.1774-34.94%
1 Year135.00135.0150.28513.4547,867,896-134.67-99.76%
3 Years1,162.501,207.500.28514.6218,698,008-1,162.17-99.97%
5 Years1,162.501,207.500.28514.6218,698,008-1,162.17-99.97%

Your Recent History

Delayed Upgrade Clock