We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSE Systems Incorporated | NASDAQ:GVP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.152 | -5.65% | 2.54 | 2.45 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.52 | 2.76 | 5,458 | 15:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.692 | 0.33 | 14.07% | 2.3521 | 2.7601 | 31,647 |
| 30 Apr 2024 | 2.36 | -0.08 | -3.28% | 2.27 | 2.42 | 13,095 |
| 29 Apr 2024 | 2.44 | -0.13 | -5.06% | 2.35 | 2.79 | 34,526 |
| 26 Apr 2024 | 2.57 | -0.10 | -3.75% | 2.57 | 2.82 | 31,703 |
| 25 Apr 2024 | 2.67 | -0.14 | -4.98% | 2.57 | 2.87 | 20,871 |
| 24 Apr 2024 | 2.81 | 0.11 | 4.07% | 2.60 | 2.94 | 18,762 |
| 23 Apr 2024 | 2.7001 | 0.07 | 2.67% | 2.59 | 2.78 | 21,063 |
| 22 Apr 2024 | 2.63 | -0.02 | -0.75% | 2.57 | 2.74 | 12,507 |
| 19 Apr 2024 | 2.65 | 0.13 | 5.16% | 2.45 | 2.65 | 29,230 |
| 18 Apr 2024 | 2.52 | 0.17 | 7.23% | 2.24 | 2.52 | 47,778 |
| 17 Apr 2024 | 2.35 | -0.17 | -6.75% | 2.3274 | 2.69 | 6,134 |
| 16 Apr 2024 | 2.52 | -0.28 | -10.00% | 2.39 | 2.67 | 37,452 |
| 15 Apr 2024 | 2.80 | -0.21 | -6.98% | 2.72 | 3.01 | 9,824 |
| 12 Apr 2024 | 3.01 | -0.18 | -5.56% | 2.89 | 3.32 | 30,528 |
| 11 Apr 2024 | 3.1872 | -0.01 | -0.40% | 3.06 | 3.3399 | 19,684 |
| 10 Apr 2024 | 3.20 | -0.05 | -1.54% | 3.12 | 3.20 | 8,162 |
| 09 Apr 2024 | 3.25 | -0.01 | -0.31% | 3.14 | 3.37 | 10,001 |
| 08 Apr 2024 | 3.26 | 0.18 | 5.84% | 3.05 | 3.325 | 40,536 |
| 05 Apr 2024 | 3.08 | -0.09 | -2.69% | 2.82 | 3.29 | 84,256 |
| 04 Apr 2024 | 3.165 | 0.13 | 4.11% | 3.0302 | 3.3799 | 154,492 |
| 03 Apr 2024 | 3.04 | 0.37 | 13.86% | 2.61 | 3.04 | 106,790 |
| 02 Apr 2024 | 2.67 | 0.32 | 13.62% | 2.335 | 2.79 | 101,242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 2.87 | 2.27 | 2.56 | 26,383 | -0.21 | -7.64% |
| 1 Month | 3.05 | 3.3799 | 2.24 | 2.88 | 33,610 | -0.51 | -16.72% |
| 3 Months | 1.43 | 3.3799 | 1.4204 | 2.41 | 52,274 | 1.11 | 77.62% |
| 6 Months | 2.90 | 4.87 | 1.21 | 2.73 | 88,856 | -0.36 | -12.41% |
| 1 Year | 6.584 | 6.773 | 1.21 | 2.99 | 254,597 | -4.04 | -61.42% |
| 3 Years | 13.70 | 22.00 | 1.21 | 6.13 | 129,774 | -11.16 | -81.46% |
| 5 Years | 26.90 | 28.00 | 1.21 | 9.89 | 121,182 | -24.36 | -90.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
