We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globavend Holdings Ltd | NASDAQ:GVH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -9.24% | 1.08 | 1.06 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.01 | 1.16 | 80,215 | 00:32:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.09 | -0.10 | -8.40% | 1.01 | 1.16 | 80,014 |
| 04 Jun 2024 | 1.19 | -0.07 | -5.56% | 1.11 | 1.21 | 79,569 |
| 03 Jun 2024 | 1.26 | -0.10 | -7.35% | 1.11 | 1.37 | 184,622 |
| 31 May 2024 | 1.36 | 0.02 | 1.49% | 1.22 | 1.50 | 526,812 |
| 30 May 2024 | 1.34 | -0.09 | -6.29% | 1.17 | 1.52 | 629,625 |
| 29 May 2024 | 1.43 | -0.16 | -10.06% | 0.84 | 2.57 | 20,006,409 |
| 28 May 2024 | 1.59 | -0.01 | -0.63% | 1.54 | 1.60 | 2,934 |
| 24 May 2024 | 1.60 | 0.03 | 1.91% | 1.54 | 1.60 | 2,439 |
| 23 May 2024 | 1.57 | 0.05 | 3.29% | 1.41 | 1.59 | 11,997 |
| 22 May 2024 | 1.52 | 0.06 | 4.11% | 1.46 | 1.5515 | 9,798 |
| 21 May 2024 | 1.46 | -0.10 | -6.41% | 1.41 | 1.52 | 9,548 |
| 20 May 2024 | 1.56 | 0.01 | 0.65% | 1.42 | 1.56 | 8,774 |
| 17 May 2024 | 1.55 | -0.03 | -1.90% | 1.43 | 1.6328 | 25,833 |
| 16 May 2024 | 1.58 | 0.21 | 15.33% | 1.335 | 1.58 | 9,540 |
| 15 May 2024 | 1.37 | -0.14 | -9.27% | 1.36 | 1.6262 | 27,299 |
| 14 May 2024 | 1.51 | 0.10 | 7.09% | 1.39 | 1.6287 | 36,466 |
| 13 May 2024 | 1.41 | -0.18 | -11.32% | 1.12 | 1.63 | 95,757 |
| 10 May 2024 | 1.59 | 0.06 | 3.92% | 1.5001 | 1.59 | 23,921 |
| 09 May 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.5877 | 21,512 |
| 08 May 2024 | 1.50 | 0.07 | 4.90% | 1.30 | 1.60 | 50,954 |
| 07 May 2024 | 1.43 | 0.14 | 10.85% | 1.30 | 1.44 | 56,197 |
| 06 May 2024 | 1.29 | 0.04 | 3.20% | 1.20 | 1.45 | 43,813 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.57 | 0.84 | 1.42 | 4,285,407 | -1.25 | -53.65% |
| 1 Month | 1.43 | 2.57 | 0.84 | 1.42 | 1,145,449 | -0.35 | -24.48% |
| 3 Months | 1.01 | 2.57 | 0.84 | 1.43 | 448,567 | 0.07 | 6.93% |
| 6 Months | 1.34 | 2.57 | 0.79 | 1.40 | 234,022 | -0.26 | -19.40% |
| 1 Year | 4.29 | 5.50 | 0.79 | 1.52 | 251,663 | -3.21 | -74.83% |
| 3 Years | 4.29 | 5.50 | 0.79 | 1.52 | 251,663 | -3.21 | -74.83% |
| 5 Years | 4.29 | 5.50 | 0.79 | 1.52 | 251,663 | -3.21 | -74.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
