Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globavend Holdings Ltd | NASDAQ:GVH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.82% | 0.69 | 0.66 | 0.725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,707 | 11:30:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.75 | 544,297 |
| 19 Nov 2024 | 0.72 | -0.0002 | -0.03% | 0.71 | 0.725 | 4,831 |
| 18 Nov 2024 | 0.7202 | 0.0017 | 0.24% | 0.7199 | 0.79 | 4,440 |
| 15 Nov 2024 | 0.7185 | -0.0315 | -4.20% | 0.714441 | 0.73 | 11,541 |
| 14 Nov 2024 | 0.75 | 0.00625 | 0.84% | 0.72 | 0.78 | 14,116 |
| 13 Nov 2024 | 0.74375 | -0.01925 | -2.52% | 0.74 | 0.788466 | 18,645 |
| 12 Nov 2024 | 0.763 | 0.0127 | 1.69% | 0.7451 | 0.7815 | 9,000 |
| 11 Nov 2024 | 0.7503 | -0.0162 | -2.11% | 0.7313 | 0.76 | 12,955 |
| 08 Nov 2024 | 0.7665 | 0.004 | 0.52% | 0.7301 | 0.7979 | 8,685 |
| 07 Nov 2024 | 0.7625 | 0.0055 | 0.73% | 0.73 | 0.80 | 7,931 |
| 06 Nov 2024 | 0.757 | -0.028 | -3.57% | 0.75 | 0.85 | 4,044 |
| 05 Nov 2024 | 0.785 | -0.042 | -5.08% | 0.7333 | 0.813 | 8,727 |
| 04 Nov 2024 | 0.827 | 0.0929 | 12.65% | 0.7333 | 0.83 | 1,850 |
| 01 Nov 2024 | 0.734101 | -0.026 | -3.42% | 0.730001 | 0.78 | 4,036 |
| 31 Oct 2024 | 0.7601 | -0.16 | -17.39% | 0.7011 | 0.8976 | 136,721 |
| 30 Oct 2024 | 0.9201 | 0.1326 | 16.84% | 0.76 | 0.96 | 317,305 |
| 29 Oct 2024 | 0.7875 | 0.0075 | 0.96% | 0.755101 | 0.79 | 5,571 |
| 28 Oct 2024 | 0.78 | -0.0101 | -1.28% | 0.76 | 0.8354 | 8,001 |
| 25 Oct 2024 | 0.7901 | -0.01985 | -2.45% | 0.7901 | 0.8158 | 11,524 |
| 24 Oct 2024 | 0.809952 | -0.01825 | -2.20% | 0.780001 | 0.83 | 3,271 |
| 23 Oct 2024 | 0.8282 | -0.0117 | -1.39% | 0.78 | 0.8399 | 35,791 |
| 22 Oct 2024 | 0.8399 | 0.0105 | 1.27% | 0.8094 | 0.84 | 4,186 |
| 21 Oct 2024 | 0.8294 | 0.0414 | 5.25% | 0.7855 | 0.834 | 10,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.8226 | 0.6645 | 0.7113058 | 115,845 | -0.05 | -6.76% |
| 1 Month | 0.83 | 0.96 | 0.6645 | 0.7805126 | 56,875 | -0.14 | -16.87% |
| 3 Months | 0.701 | 0.96 | 0.62 | 0.7798546 | 33,425 | -0.011 | -1.57% |
| 6 Months | 1.52 | 2.57 | 0.4707 | 1.17 | 270,550 | -0.83 | -54.61% |
| 1 Year | 1.58 | 2.57 | 0.4707 | 1.21 | 169,750 | -0.89 | -56.33% |
| 3 Years | 4.29 | 5.50 | 0.4707 | 1.32 | 188,038 | -3.60 | -83.92% |
| 5 Years | 4.29 | 5.50 | 0.4707 | 1.32 | 188,038 | -3.60 | -83.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
