We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionary Holdings Inc | NASDAQ:GV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0282 | 8.84% | 0.3472 | 0.35 | 0.389 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4199 | 0.3089 | 0.315 | 1,194,888 | 16:41:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.319 | 0.027 | 9.25% | 0.27 | 0.4698 | 8,033,149 |
| 08 May 2024 | 0.292 | -0.058 | -16.57% | 0.2823 | 0.34 | 636,576 |
| 07 May 2024 | 0.35 | 0.02 | 6.06% | 0.325 | 0.3988 | 1,528,736 |
| 06 May 2024 | 0.33 | 0.06 | 22.22% | 0.2458 | 0.3367 | 1,472,014 |
| 03 May 2024 | 0.27 | 0.02 | 8.00% | 0.2243 | 0.27 | 565,265 |
| 02 May 2024 | 0.25 | 0.0233 | 10.28% | 0.21 | 0.25 | 545,573 |
| 01 May 2024 | 0.2267 | -0.0293 | -11.45% | 0.182 | 0.25 | 1,048,901 |
| 30 Apr 2024 | 0.256 | 0.096 | 60.00% | 0.155 | 0.2592 | 2,142,293 |
| 29 Apr 2024 | 0.16 | 0.0103 | 6.88% | 0.14 | 0.18 | 382,739 |
| 26 Apr 2024 | 0.1497 | -0.0002 | -0.13% | 0.1425 | 0.1558 | 15,282 |
| 25 Apr 2024 | 0.1499 | -0.0001 | -0.07% | 0.1401 | 0.1594 | 45,436 |
| 24 Apr 2024 | 0.15 | -0.008 | -5.06% | 0.15 | 0.159 | 3,796 |
| 23 Apr 2024 | 0.158 | 0.008 | 5.33% | 0.1456 | 0.1594 | 3,419 |
| 22 Apr 2024 | 0.15 | -0.0083 | -5.24% | 0.1439 | 0.169 | 30,094 |
| 19 Apr 2024 | 0.1583 | -0.00035 | -0.22% | 0.1583 | 0.169 | 69,999 |
| 18 Apr 2024 | 0.15865 | 0.00335 | 2.16% | 0.155 | 0.1645 | 60,627 |
| 17 Apr 2024 | 0.1553 | 0.0003 | 0.19% | 0.155 | 0.1645 | 8,479 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.1645 | 24,533 |
| 15 Apr 2024 | 0.16 | -0.012 | -6.98% | 0.1585 | 0.171899 | 34,608 |
| 12 Apr 2024 | 0.172 | 0.006 | 3.61% | 0.1578 | 0.174999 | 55,967 |
| 11 Apr 2024 | 0.166 | 0.0005 | 0.30% | 0.1625 | 0.1777 | 95,965 |
| 10 Apr 2024 | 0.1655 | -0.0039 | -2.30% | 0.1655 | 0.1794 | 9,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.4698 | 0.2243 | 0.3205281 | 2,447,148 | 0.0972 | 38.88% |
| 1 Month | 0.16 | 0.4698 | 0.14 | 0.2969994 | 835,140 | 0.1872 | 117.00% |
| 3 Months | 0.1901 | 0.4698 | 0.1057 | 0.2738953 | 365,673 | 0.1571 | 82.64% |
| 6 Months | 0.1401 | 0.4698 | 0.1012 | 0.2412508 | 262,666 | 0.2071 | 147.82% |
| 1 Year | 0.2089 | 0.4698 | 0.1012 | 0.2184256 | 314,188 | 0.1383 | 66.20% |
| 3 Years | 0.2089 | 0.4698 | 0.1012 | 0.2184256 | 314,188 | 0.1383 | 66.20% |
| 5 Years | 0.2089 | 0.4698 | 0.1012 | 0.2184256 | 314,188 | 0.1383 | 66.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
