We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionary Holdings Inc | NASDAQ:GV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.68% | 1.46 | 2.10 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.64 | 1.4099 | 1.44 | 234,999 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.46 | -0.01 | -0.68% | 1.4099 | 1.548 | 234,999 |
| 23 Dec 2024 | 1.47 | 0.02 | 1.73% | 1.43 | 1.60 | 132,111 |
| 20 Dec 2024 | 1.445 | -0.10 | -6.17% | 1.31 | 1.5894 | 212,229 |
| 19 Dec 2024 | 1.54 | -0.24 | -13.48% | 1.45 | 1.89 | 310,988 |
| 18 Dec 2024 | 1.78 | -0.64 | -26.45% | 1.5101 | 3.01 | 1,895,383 |
| 17 Dec 2024 | 2.42 | 0.77 | 46.67% | 1.8101 | 2.70 | 4,125,507 |
| 16 Dec 2024 | 1.65 | 0.33 | 25.00% | 1.25 | 1.68 | 293,784 |
| 13 Dec 2024 | 1.32 | -0.03 | -2.22% | 1.29 | 1.38 | 34,855 |
| 12 Dec 2024 | 1.35 | -0.07 | -4.93% | 1.34 | 1.4443 | 48,209 |
| 11 Dec 2024 | 1.42 | 0.11 | 8.40% | 1.31 | 1.45 | 106,150 |
| 10 Dec 2024 | 1.31 | -0.10 | -7.09% | 1.27 | 1.41 | 46,849 |
| 09 Dec 2024 | 1.41 | 0.02 | 1.44% | 1.37 | 1.4526 | 51,908 |
| 06 Dec 2024 | 1.39 | -0.04 | -2.80% | 1.3501 | 1.43 | 41,470 |
| 05 Dec 2024 | 1.43 | 0.01 | 0.70% | 1.41 | 1.479 | 49,664 |
| 04 Dec 2024 | 1.42 | -0.06 | -4.05% | 1.42 | 1.50 | 44,069 |
| 03 Dec 2024 | 1.48 | -0.04 | -2.63% | 1.4507 | 1.5139 | 36,520 |
| 02 Dec 2024 | 1.52 | 0.07 | 4.83% | 1.44 | 1.52 | 39,445 |
| 29 Nov 2024 | 1.45 | -0.05 | -3.33% | 1.43 | 1.54 | 36,111 |
| 27 Nov 2024 | 1.50 | 0.02 | 1.35% | 1.4225 | 1.53 | 48,352 |
| 26 Nov 2024 | 1.48 | -0.07 | -4.52% | 1.47 | 1.5392 | 62,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 3.01 | 1.31 | 2.15 | 1,335,244 | -0.44 | -23.16% |
| 1 Month | 1.53 | 3.01 | 1.25 | 2.07 | 400,828 | -0.07 | -4.58% |
| 3 Months | 2.41 | 3.28 | 1.00 | 1.57 | 711,686 | -0.95 | -39.42% |
| 6 Months | 2.36 | 6.64 | 1.00 | 3.05 | 721,904 | -0.90 | -38.14% |
| 1 Year | 2.745 | 8.85 | 1.00 | 3.60 | 559,107 | -1.29 | -46.81% |
| 3 Years | 3.1335 | 8.85 | 1.00 | 3.46 | 532,138 | -1.67 | -53.41% |
| 5 Years | 3.1335 | 8.85 | 1.00 | 3.46 | 532,138 | -1.67 | -53.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
