We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionary Holdings Inc | NASDAQ:GV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.58% | 1.74 | 1.63 | 1.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8307 | 1.62 | 1.8307 | 68,464 | 00:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.66 | -0.07 | -4.05% | 1.62 | 1.8307 | 68,464 |
| 24 Jan 2025 | 1.73 | -0.42 | -19.53% | 1.6701 | 2.17 | 218,494 |
| 23 Jan 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 22 Jan 2025 | 2.15 | -0.10 | -4.44% | 2.10 | 2.24 | 32,419 |
| 21 Jan 2025 | 2.25 | 0.00 | 0.00% | 2.22 | 2.29 | 15,962 |
| 17 Jan 2025 | 2.25 | 0.02 | 0.90% | 2.165 | 2.28 | 19,911 |
| 16 Jan 2025 | 2.23 | -0.03 | -1.33% | 2.21 | 2.305 | 58,982 |
| 15 Jan 2025 | 2.26 | -0.05 | -2.16% | 2.2181 | 2.35 | 53,676 |
| 14 Jan 2025 | 2.31 | 0.05 | 2.21% | 2.13 | 2.35 | 64,019 |
| 13 Jan 2025 | 2.26 | 0.01 | 0.44% | 2.11 | 2.32 | 48,816 |
| 10 Jan 2025 | 2.25 | 0.04 | 1.81% | 2.12 | 2.30 | 42,814 |
| 08 Jan 2025 | 2.21 | -0.14 | -5.96% | 2.16 | 2.42 | 100,882 |
| 07 Jan 2025 | 2.35 | -0.07 | -2.89% | 2.335 | 2.49 | 62,816 |
| 06 Jan 2025 | 2.42 | -0.06 | -2.42% | 2.27 | 2.5399 | 92,166 |
| 03 Jan 2025 | 2.48 | 0.18 | 7.83% | 2.35 | 2.71 | 259,681 |
| 02 Jan 2025 | 2.30 | -0.14 | -5.74% | 2.17 | 2.60 | 242,406 |
| 31 Dec 2024 | 2.44 | 0.27 | 12.44% | 2.10 | 2.50 | 301,991 |
| 30 Dec 2024 | 2.17 | 0.31 | 16.67% | 1.85 | 2.2746 | 348,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.27 | 2.29 | 1.62 | 1.81 | 88,917 | -0.53 | -23.35% |
| 1 Month | 1.89 | 2.71 | 1.62 | 2.25 | 120,807 | -0.15 | -7.94% |
| 3 Months | 1.12 | 3.28 | 1.06 | 1.62 | 802,086 | 0.62 | 55.36% |
| 6 Months | 2.22 | 6.64 | 1.00 | 3.02 | 776,506 | -0.48 | -21.62% |
| 1 Year | 2.73 | 8.85 | 1.00 | 3.57 | 575,255 | -0.99 | -36.26% |
| 3 Years | 3.1335 | 8.85 | 1.00 | 3.43 | 511,312 | -1.39 | -44.47% |
| 5 Years | 3.1335 | 8.85 | 1.00 | 3.43 | 511,312 | -1.39 | -44.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
