Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fractyl Health Inc | NASDAQ:GUTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.09 | 2.01 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 88 | 12:36:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.09 | 0.04 | 1.95% | 2.03 | 2.20 | 332,805 |
| 21 Nov 2024 | 2.05 | -0.01 | -0.49% | 2.01 | 2.19 | 204,774 |
| 20 Nov 2024 | 2.06 | -0.13 | -5.94% | 2.02 | 2.2398 | 293,631 |
| 19 Nov 2024 | 2.19 | 0.13 | 6.31% | 2.055 | 2.23 | 345,682 |
| 18 Nov 2024 | 2.06 | 0.10 | 4.83% | 1.91 | 2.14 | 309,200 |
| 15 Nov 2024 | 1.965 | -0.13 | -5.98% | 1.9201 | 2.15 | 369,126 |
| 14 Nov 2024 | 2.09 | -0.28 | -11.81% | 2.08 | 2.38 | 487,514 |
| 13 Nov 2024 | 2.37 | -0.06 | -2.47% | 2.36 | 2.65 | 370,595 |
| 12 Nov 2024 | 2.43 | -0.08 | -3.19% | 2.42 | 2.70 | 429,859 |
| 11 Nov 2024 | 2.51 | 0.04 | 1.62% | 2.41 | 2.56 | 403,883 |
| 08 Nov 2024 | 2.47 | 0.06 | 2.49% | 2.34 | 2.52 | 334,125 |
| 07 Nov 2024 | 2.41 | -0.01 | -0.41% | 2.28 | 2.5092 | 430,424 |
| 06 Nov 2024 | 2.42 | 0.02 | 0.83% | 2.245 | 2.424 | 408,991 |
| 05 Nov 2024 | 2.40 | -0.16 | -6.25% | 2.3901 | 2.61 | 578,435 |
| 04 Nov 2024 | 2.56 | -0.28 | -9.86% | 2.535 | 2.9507 | 402,113 |
| 01 Nov 2024 | 2.84 | 0.02 | 0.89% | 2.70 | 2.89 | 194,403 |
| 31 Oct 2024 | 2.815 | -0.54 | -15.97% | 2.73 | 3.18 | 451,539 |
| 30 Oct 2024 | 3.35 | -0.05 | -1.47% | 3.04 | 3.481 | 602,021 |
| 29 Oct 2024 | 3.40 | 0.64 | 23.19% | 2.695 | 3.45 | 1,072,374 |
| 28 Oct 2024 | 2.76 | 0.39 | 16.46% | 2.55 | 3.22 | 1,507,925 |
| 25 Oct 2024 | 2.37 | -0.14 | -5.58% | 2.25 | 2.565 | 391,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.29 | 1.91 | 2.10 | 304,023 | 0.09 | 4.50% |
| 1 Month | 2.56 | 3.481 | 1.91 | 2.60 | 485,432 | -0.47 | -18.36% |
| 3 Months | 3.44 | 3.6691 | 1.91 | 2.65 | 358,494 | -1.35 | -39.24% |
| 6 Months | 7.19 | 7.4291 | 1.74 | 3.09 | 322,504 | -5.10 | -70.93% |
| 1 Year | 13.75 | 14.50 | 1.74 | 5.03 | 319,496 | -11.66 | -84.80% |
| 3 Years | 13.75 | 14.50 | 1.74 | 5.03 | 319,496 | -11.66 | -84.80% |
| 5 Years | 13.75 | 14.50 | 1.74 | 5.03 | 319,496 | -11.66 | -84.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
