We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulf Resources Inc | NASDAQ:GURE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0211 | -1.41% | 1.48 | 1.48 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.48 | 6 | 14:33:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.5011 | -0.02 | -1.24% | 1.45 | 1.571 | 94,779 |
| 30 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.6016 | 16,568 |
| 29 Apr 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.5811 | 21,462 |
| 26 Apr 2024 | 1.52 | -0.02 | -1.03% | 1.49 | 1.6151 | 198,474 |
| 25 Apr 2024 | 1.5358 | 0.06 | 4.12% | 1.465 | 1.54 | 19,535 |
| 24 Apr 2024 | 1.475 | 0.03 | 2.08% | 1.46 | 1.495 | 30,971 |
| 23 Apr 2024 | 1.445 | 0.08 | 6.01% | 1.37 | 1.465 | 40,997 |
| 22 Apr 2024 | 1.3631 | -0.03 | -1.94% | 1.33 | 1.42 | 23,862 |
| 19 Apr 2024 | 1.39 | 0.00 | 0.36% | 1.36 | 1.415 | 2,521 |
| 18 Apr 2024 | 1.385 | 0.03 | 1.85% | 1.30 | 1.45 | 50,527 |
| 17 Apr 2024 | 1.3598 | 0.05 | 3.80% | 1.29 | 1.385 | 25,808 |
| 16 Apr 2024 | 1.31 | -0.04 | -2.96% | 1.31 | 1.38 | 41,447 |
| 15 Apr 2024 | 1.35 | -0.07 | -4.93% | 1.33 | 1.405 | 28,026 |
| 12 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.38 | 1.44 | 16,235 |
| 11 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.34 | 1.44 | 21,833 |
| 10 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.35 | 1.43 | 2,993 |
| 09 Apr 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.45 | 1,523 |
| 08 Apr 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.46 | 15,084 |
| 05 Apr 2024 | 1.38 | -0.01 | -0.72% | 1.36 | 1.475 | 17,975 |
| 04 Apr 2024 | 1.39 | -0.05 | -3.47% | 1.30 | 1.50 | 17,273 |
| 03 Apr 2024 | 1.44 | 0.01 | 0.70% | 1.3901 | 1.45 | 7,758 |
| 02 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.38 | 1.56 | 24,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.6151 | 1.45 | 1.52 | 70,164 | -0.02 | -1.33% |
| 1 Month | 1.50 | 1.6151 | 1.29 | 1.45 | 34,395 | -0.02 | -1.33% |
| 3 Months | 1.20 | 1.6151 | 1.0909 | 1.39 | 25,964 | 0.28 | 23.33% |
| 6 Months | 1.73 | 1.88 | 0.8536 | 1.41 | 22,680 | -0.25 | -14.45% |
| 1 Year | 2.83 | 3.13 | 0.8536 | 1.88 | 22,297 | -1.35 | -47.70% |
| 3 Years | 6.09 | 7.74 | 0.8536 | 3.67 | 18,026 | -4.61 | -75.70% |
| 5 Years | 1.27 | 7.74 | 0.4501 | 3.79 | 30,508 | 0.21 | 16.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
