We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garrett Motion Inc | NASDAQ:GTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 3.40 | 8.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.50 | -0.26 | -2.97% | 8.48 | 8.77 | 768,433 |
| 24 Jun 2024 | 8.76 | 0.41 | 4.91% | 8.38 | 8.83 | 1,006,363 |
| 21 Jun 2024 | 8.35 | -0.07 | -0.83% | 8.32 | 8.48 | 1,704,955 |
| 20 Jun 2024 | 8.42 | -0.01 | -0.12% | 8.39 | 8.52 | 819,936 |
| 18 Jun 2024 | 8.43 | -0.10 | -1.17% | 8.42 | 8.61 | 602,239 |
| 17 Jun 2024 | 8.53 | 0.03 | 0.35% | 8.38 | 8.57 | 1,004,510 |
| 14 Jun 2024 | 8.50 | -0.11 | -1.28% | 8.47 | 8.63 | 726,140 |
| 13 Jun 2024 | 8.61 | -0.06 | -0.69% | 8.46 | 8.73 | 859,944 |
| 12 Jun 2024 | 8.67 | -0.02 | -0.23% | 8.60 | 8.85 | 1,170,721 |
| 11 Jun 2024 | 8.69 | -0.26 | -2.91% | 8.68 | 8.90 | 891,528 |
| 10 Jun 2024 | 8.95 | -0.03 | -0.33% | 8.835 | 9.04 | 824,754 |
| 07 Jun 2024 | 8.98 | -0.16 | -1.75% | 8.95 | 9.17 | 1,092,390 |
| 06 Jun 2024 | 9.14 | -0.01 | -0.11% | 9.09 | 9.29 | 870,154 |
| 05 Jun 2024 | 9.15 | 0.16 | 1.78% | 8.88 | 9.15 | 790,763 |
| 04 Jun 2024 | 8.99 | -0.24 | -2.60% | 8.9625 | 9.25 | 835,524 |
| 03 Jun 2024 | 9.23 | 0.15 | 1.65% | 9.10 | 9.375 | 899,799 |
| 31 May 2024 | 9.08 | 0.27 | 3.06% | 8.79 | 9.14 | 1,067,690 |
| 30 May 2024 | 8.81 | 0.02 | 0.23% | 8.76 | 8.94 | 628,072 |
| 29 May 2024 | 8.79 | -0.11 | -1.24% | 8.78 | 8.905 | 511,149 |
| 28 May 2024 | 8.90 | -0.11 | -1.22% | 8.82 | 9.04 | 1,055,026 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.83 | 8.32 | 8.49 | 1,074,922 | 0.09 | 1.07% |
| 1 Month | 8.82 | 9.375 | 8.32 | 8.76 | 895,983 | -0.32 | -3.63% |
| 3 Months | 9.82 | 10.045 | 8.32 | 9.30 | 960,811 | -1.32 | -13.44% |
| 6 Months | 9.19 | 10.16 | 8.06 | 9.30 | 1,004,335 | -0.69 | -7.51% |
| 1 Year | 7.34 | 10.16 | 6.43 | 8.43 | 1,122,915 | 1.16 | 15.80% |
| 3 Years | 8.16 | 10.16 | 5.57 | 8.08 | 563,043 | 0.34 | 4.17% |
| 5 Years | 6.10 | 10.16 | 5.36 | 8.06 | 569,911 | 2.40 | 39.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
