We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garrett Motion Inc | NASDAQ:GTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.10% | 9.20 | 9.00 | 9.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.305 | 9.1825 | 9.20 | 572,765 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.20 | 0.10 | 1.10% | 9.1825 | 9.305 | 572,135 |
| 13 Feb 2025 | 9.10 | -0.08 | -0.87% | 9.09 | 9.325 | 796,065 |
| 12 Feb 2025 | 9.18 | -0.07 | -0.76% | 9.105 | 9.23 | 789,118 |
| 11 Feb 2025 | 9.25 | 0.02 | 0.22% | 9.18 | 9.445 | 881,218 |
| 10 Feb 2025 | 9.23 | -0.26 | -2.74% | 9.20 | 9.54 | 689,845 |
| 07 Feb 2025 | 9.49 | -0.06 | -0.63% | 9.38 | 9.585 | 562,690 |
| 06 Feb 2025 | 9.55 | -0.24 | -2.45% | 9.49 | 9.91 | 629,754 |
| 05 Feb 2025 | 9.79 | 0.19 | 1.98% | 9.60 | 9.80 | 610,582 |
| 04 Feb 2025 | 9.60 | 0.19 | 2.02% | 9.37 | 9.64 | 1,105,996 |
| 03 Feb 2025 | 9.41 | -0.17 | -1.77% | 9.125 | 9.49 | 747,551 |
| 31 Jan 2025 | 9.58 | -0.22 | -2.24% | 9.52 | 9.785 | 714,464 |
| 30 Jan 2025 | 9.80 | 0.22 | 2.30% | 9.685 | 9.85 | 507,573 |
| 29 Jan 2025 | 9.58 | 0.17 | 1.81% | 9.37 | 9.755 | 816,323 |
| 28 Jan 2025 | 9.41 | -0.25 | -2.59% | 9.365 | 9.70 | 616,951 |
| 27 Jan 2025 | 9.66 | 0.06 | 0.63% | 9.59 | 9.79 | 591,157 |
| 24 Jan 2025 | 9.60 | 0.15 | 1.59% | 9.40 | 9.645 | 777,239 |
| 23 Jan 2025 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| 22 Jan 2025 | 9.45 | -0.17 | -1.77% | 9.43 | 9.685 | 777,093 |
| 21 Jan 2025 | 9.62 | 0.23 | 2.45% | 9.32 | 9.65 | 679,386 |
| 17 Jan 2025 | 9.39 | -0.01 | -0.11% | 9.35 | 9.51 | 559,639 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.585 | 9.09 | 9.24 | 743,787 | -0.30 | -3.16% |
| 1 Month | 9.43 | 9.91 | 9.09 | 9.47 | 714,036 | -0.23 | -2.44% |
| 3 Months | 8.28 | 9.91 | 8.20 | 9.15 | 855,214 | 0.92 | 11.11% |
| 6 Months | 8.05 | 9.91 | 7.13 | 8.50 | 804,167 | 1.15 | 14.29% |
| 1 Year | 8.38 | 10.16 | 7.13 | 8.91 | 915,509 | 0.82 | 9.79% |
| 3 Years | 7.48 | 10.16 | 5.57 | 8.26 | 680,417 | 1.72 | 22.99% |
| 5 Years | 6.10 | 10.16 | 5.36 | 8.16 | 613,164 | 3.10 | 50.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
